Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371589 | Ticks modelled | 739914 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1139.69 | Gross profit | 3134.43 | Gross loss | -1994.74 |
| Profit factor | 1.57 | Expected payoff | 1.50 | ||
| Absolute drawdown | 648.95 | Maximal drawdown | 824.69 (54.08%) | Relative drawdown | 67.83% (740.09) |
| Total trades | 758 | Short positions (won %) | 322 (63.04%) | Long positions (won %) | 436 (64.22%) |
| Profit trades (% of total) | 483 (63.72%) | Loss trades (% of total) | 275 (36.28%) | ||
| Largest | profit trade | 27.66 | loss trade | -30.06 | |
| Average | profit trade | 6.49 | loss trade | -7.25 | |
| Maximum | consecutive wins (profit in money) | 12 (62.20) | consecutive losses (loss in money) | 2 (-3.59) | |
| Maximal | consecutive profit (count of wins) | 159.36 (10) | consecutive loss (count of losses) | -30.06 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.04 | 1.26512 | 0.00000 | 0.00000 | ||
| 2 | 2024.07.01 06:01 | close | 1 | 0.04 | 1.26689 | 0.00000 | 0.00000 | 7.08 | 1007.08 |
| 3 | 2024.07.01 06:01 | buy | 2 | 0.04 | 1.26719 | 0.00000 | 0.00000 | ||
| 4 | 2024.07.01 06:26 | close | 2 | 0.04 | 1.26890 | 0.00000 | 0.00000 | 6.84 | 1013.92 |
| 5 | 2024.07.01 06:26 | buy | 3 | 0.04 | 1.26920 | 0.00000 | 0.00000 | ||
| 6 | 2024.07.01 07:06 | buy | 4 | 0.02 | 1.26744 | 0.00000 | 0.00000 | ||
| 7 | 2024.07.01 14:01 | close | 4 | 0.02 | 1.26938 | 0.00000 | 0.00000 | 3.88 | 1017.80 |
| 8 | 2024.07.01 14:01 | close | 3 | 0.04 | 1.26938 | 0.00000 | 0.00000 | 0.72 | 1018.52 |
| 9 | 2024.07.01 14:01 | buy | 5 | 0.04 | 1.26968 | 0.00000 | 0.00000 | ||
| 10 | 2024.07.01 14:13 | buy | 6 | 0.02 | 1.26787 | 0.00000 | 0.00000 | ||
| 11 | 2024.07.01 14:35 | buy | 7 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
| 12 | 2024.07.01 15:07 | buy | 8 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
| 13 | 2024.07.02 07:22 | buy | 9 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
| 14 | 2024.07.02 10:51 | close | 9 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 2.07 | 1020.59 |
| 15 | 2024.07.02 10:51 | close | 5 | 0.01 | 1.26442 | 0.00000 | 0.00000 | -5.29 | 1015.30 |
| 16 | 2024.07.02 10:51 | buy | 10 | 0.03 | 1.26968 | 0.00000 | 0.00000 | ||
| 17 | 2024.07.02 12:18 | close | 8 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 1.98 | 1017.28 |
| 18 | 2024.07.02 12:18 | close | 10 | 0.01 | 1.26617 | 0.00000 | 0.00000 | -3.54 | 1013.74 |
| 19 | 2024.07.02 12:18 | buy | 11 | 0.02 | 1.26968 | 0.00000 | 0.00000 | ||
| 20 | 2024.07.03 07:33 | close | 11 | 0.02 | 1.26971 | 0.00000 | 0.00000 | -0.05 | 1013.69 |
| 21 | 2024.07.03 07:33 | close | 7 | 0.01 | 1.26971 | 0.00000 | 0.00000 | 3.55 | 1017.24 |
| 22 | 2024.07.03 07:33 | close | 6 | 0.02 | 1.26971 | 0.00000 | 0.00000 | 3.57 | 1020.81 |
| 23 | 2024.07.03 07:33 | sell | 12 | 0.04 | 1.26971 | 0.00000 | 0.00000 | ||
| 24 | 2024.07.03 12:36 | sell | 13 | 0.02 | 1.27178 | 0.00000 | 0.00000 | ||
| 25 | 2024.07.03 13:34 | sell | 14 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
| 26 | 2024.07.03 14:01 | sell | 15 | 0.01 | 1.27589 | 0.00000 | 0.00000 | ||
| 27 | 2024.07.03 17:51 | close | 15 | 0.01 | 1.27377 | 0.00000 | 0.00000 | 2.12 | 1022.93 |
| 28 | 2024.07.03 17:51 | close | 12 | 0.01 | 1.27377 | 0.00000 | 0.00000 | -4.06 | 1018.87 |
| 29 | 2024.07.03 17:51 | sell | 16 | 0.03 | 1.26971 | 0.00000 | 0.00000 | ||
| 30 | 2024.07.04 08:11 | sell | 17 | 0.01 | 1.27581 | 0.00000 | 0.00000 | ||
| 31 | 2024.07.05 07:53 | sell | 18 | 0.01 | 1.27793 | 0.00000 | 0.00000 | ||
| 32 | 2024.07.05 12:32 | sell | 19 | 0.01 | 1.28025 | 0.00000 | 0.00000 | ||
| 33 | 2024.07.08 10:14 | sell | 20 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
| 34 | 2024.07.08 13:35 | sell | 21 | 0.01 | 1.28438 | 0.00000 | 0.00000 | ||
| 35 | 2024.07.08 16:17 | close | 21 | 0.01 | 1.28232 | 0.00000 | 0.00000 | 2.06 | 1020.93 |
| 36 | 2024.07.08 16:17 | close | 16 | 0.01 | 1.28232 | 0.00000 | 0.00000 | -12.70 | 1008.23 |
| 37 | 2024.07.08 16:17 | sell | 22 | 0.02 | 1.26971 | 0.00000 | 0.00000 | ||
| 38 | 2024.07.09 02:07 | close | 20 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 1.99 | 1010.22 |
| 39 | 2024.07.09 02:07 | close | 22 | 0.01 | 1.28026 | 0.00000 | 0.00000 | -10.66 | 999.56 |
| 40 | 2024.07.09 02:07 | sell | 23 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
| 41 | 2024.07.09 10:32 | sell | 24 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
| 42 | 2024.07.10 15:30 | sell | 25 | 0.01 | 1.28436 | 0.00000 | 0.00000 | ||
| 43 | 2024.07.11 02:15 | sell | 26 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
| 44 | 2024.07.11 12:31 | sell | 27 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
| 45 | 2024.07.12 10:01 | sell | 28 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 46 | 2024.07.12 13:10 | sell | 29 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
| 47 | 2024.07.15 13:57 | sell | 30 | 0.01 | 1.29938 | 0.00000 | 0.00000 | ||
| 48 | 2024.07.17 08:10 | sell | 31 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
| 49 | 2024.07.17 09:31 | sell | 32 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
| 50 | 2024.07.25 12:33 | close | 32 | 0.01 | 1.28693 | 0.00000 | 0.00000 | 16.34 | 1015.90 |
| 51 | 2024.07.25 12:33 | close | 23 | 0.01 | 1.28693 | 0.00000 | 0.00000 | -17.67 | 998.23 |
| 52 | 2024.07.25 12:34 | close | 31 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 14.58 | 1012.81 |
| 53 | 2024.07.25 12:34 | close | 13 | 0.01 | 1.28661 | 0.00000 | 0.00000 | -15.28 | 997.54 |
| 54 | 2024.07.25 12:34 | sell | 33 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
| 55 | 2024.07.25 19:04 | close | 30 | 0.01 | 1.28588 | 0.00000 | 0.00000 | 13.28 | 1010.81 |
| 56 | 2024.07.25 19:04 | close | 33 | 0.01 | 1.28588 | 0.00000 | 0.00000 | -14.55 | 996.26 |
| 57 | 2024.07.25 19:13 | close | 29 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 11.31 | 1007.57 |
| 58 | 2024.07.25 19:13 | close | 14 | 0.01 | 1.28577 | 0.00000 | 0.00000 | -12.41 | 995.16 |
| 59 | 2024.07.25 19:15 | close | 28 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 9.29 | 1004.45 |
| 60 | 2024.07.25 19:15 | close | 17 | 0.01 | 1.28562 | 0.00000 | 0.00000 | -10.20 | 994.25 |
| 61 | 2024.07.25 19:16 | close | 27 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 7.32 | 1001.57 |
| 62 | 2024.07.25 19:16 | close | 18 | 0.01 | 1.28553 | 0.00000 | 0.00000 | -7.97 | 993.59 |
| 63 | 2024.07.29 00:55 | sell | 34 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
| 64 | 2024.07.29 07:52 | close | 34 | 0.01 | 1.28408 | 0.00000 | 0.00000 | 4.29 | 997.88 |
| 65 | 2024.07.29 07:52 | close | 19 | 0.01 | 1.28408 | 0.00000 | 0.00000 | -4.24 | 993.64 |
| 66 | 2024.08.01 17:42 | close | 26 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 11.81 | 1005.45 |
| 67 | 2024.08.01 17:42 | close | 25 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 9.75 | 1015.20 |
| 68 | 2024.08.01 17:42 | close | 24 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 7.73 | 1022.93 |
| 69 | 2024.08.01 17:42 | buy | 35 | 0.04 | 1.27416 | 0.00000 | 0.00000 | ||
| 70 | 2024.08.02 00:06 | buy | 36 | 0.02 | 1.27240 | 0.00000 | 0.00000 | ||
| 71 | 2024.08.02 09:37 | close | 36 | 0.02 | 1.27403 | 0.00000 | 0.00000 | 3.26 | 1026.19 |
| 72 | 2024.08.02 09:37 | close | 35 | 0.04 | 1.27403 | 0.00000 | 0.00000 | -0.63 | 1025.56 |
| 73 | 2024.08.02 09:37 | buy | 37 | 0.04 | 1.27433 | 0.00000 | 0.00000 | ||
| 74 | 2024.08.02 12:31 | close | 37 | 0.04 | 1.27781 | 0.00000 | 0.00000 | 13.92 | 1039.48 |
| 75 | 2024.08.02 12:31 | buy | 38 | 0.04 | 1.27811 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.02 12:34 | buy | 39 | 0.02 | 1.27619 | 0.00000 | 0.00000 | ||
| 77 | 2024.08.02 12:49 | close | 39 | 0.02 | 1.27818 | 0.00000 | 0.00000 | 3.98 | 1043.46 |
| 78 | 2024.08.02 12:49 | close | 38 | 0.04 | 1.27818 | 0.00000 | 0.00000 | 0.28 | 1043.74 |
| 79 | 2024.08.02 12:49 | buy | 40 | 0.04 | 1.27848 | 0.00000 | 0.00000 | ||
| 80 | 2024.08.02 12:56 | close | 40 | 0.04 | 1.28063 | 0.00000 | 0.00000 | 8.60 | 1052.34 |
| 81 | 2024.08.02 12:56 | buy | 41 | 0.04 | 1.28093 | 0.00000 | 0.00000 | ||
| 82 | 2024.08.02 13:50 | close | 41 | 0.04 | 1.28275 | 0.00000 | 0.00000 | 7.28 | 1059.62 |
| 83 | 2024.08.02 13:50 | sell | 42 | 0.04 | 1.28275 | 0.00000 | 0.00000 | ||
| 84 | 2024.08.02 14:55 | close | 42 | 0.04 | 1.28099 | 0.00000 | 0.00000 | 7.04 | 1066.66 |
| 85 | 2024.08.02 14:55 | buy | 43 | 0.04 | 1.28099 | 0.00000 | 0.00000 | ||
| 86 | 2024.08.02 16:03 | buy | 44 | 0.02 | 1.27884 | 0.00000 | 0.00000 | ||
| 87 | 2024.08.02 18:28 | close | 44 | 0.02 | 1.28074 | 0.00000 | 0.00000 | 3.80 | 1070.46 |
| 88 | 2024.08.02 18:28 | close | 43 | 0.04 | 1.28074 | 0.00000 | 0.00000 | -1.00 | 1069.46 |
| 89 | 2024.08.02 18:28 | buy | 45 | 0.04 | 1.28104 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.04 23:31 | buy | 46 | 0.02 | 1.27934 | 0.00000 | 0.00000 | ||
| 91 | 2024.08.05 05:55 | buy | 47 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
| 92 | 2024.08.05 06:00 | buy | 48 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
| 93 | 2024.08.05 06:01 | buy | 49 | 0.01 | 1.27254 | 0.00000 | 0.00000 | ||
| 94 | 2024.08.05 06:39 | close | 49 | 0.01 | 1.27456 | 0.00000 | 0.00000 | 2.02 | 1071.48 |
| 95 | 2024.08.05 06:39 | close | 45 | 0.01 | 1.27456 | 0.00000 | 0.00000 | -6.51 | 1064.97 |
| 96 | 2024.08.05 06:39 | buy | 50 | 0.03 | 1.28104 | 0.00000 | 0.00000 | ||
| 97 | 2024.08.05 07:16 | close | 48 | 0.01 | 1.27692 | 0.00000 | 0.00000 | 2.06 | 1067.03 |
| 98 | 2024.08.05 07:16 | close | 50 | 0.01 | 1.27692 | 0.00000 | 0.00000 | -4.15 | 1062.88 |
| 99 | 2024.08.05 07:16 | buy | 51 | 0.02 | 1.28104 | 0.00000 | 0.00000 | ||
| 100 | 2024.08.05 08:11 | close | 51 | 0.02 | 1.28148 | 0.00000 | 0.00000 | 0.82 | 1063.71 |
| 101 | 2024.08.05 08:11 | close | 47 | 0.01 | 1.28148 | 0.00000 | 0.00000 | 4.27 | 1067.98 |
| 102 | 2024.08.05 08:11 | close | 46 | 0.02 | 1.28148 | 0.00000 | 0.00000 | 4.22 | 1072.20 |
| 103 | 2024.08.05 08:11 | buy | 52 | 0.04 | 1.28178 | 0.00000 | 0.00000 | ||
| 104 | 2024.08.05 08:22 | buy | 53 | 0.02 | 1.27987 | 0.00000 | 0.00000 | ||
| 105 | 2024.08.05 08:55 | buy | 54 | 0.01 | 1.27784 | 0.00000 | 0.00000 | ||
| 106 | 2024.08.05 09:10 | buy | 55 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 107 | 2024.08.05 10:02 | buy | 56 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
| 108 | 2024.08.05 10:26 | close | 56 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 2.09 | 1074.29 |
| 109 | 2024.08.05 10:26 | close | 52 | 0.01 | 1.27591 | 0.00000 | 0.00000 | -5.87 | 1068.42 |
| 110 | 2024.08.05 10:26 | buy | 57 | 0.03 | 1.28178 | 0.00000 | 0.00000 | ||
| 111 | 2024.08.05 13:18 | close | 55 | 0.01 | 1.27833 | 0.00000 | 0.00000 | 2.23 | 1070.65 |
| 112 | 2024.08.05 13:18 | close | 57 | 0.01 | 1.27833 | 0.00000 | 0.00000 | -3.45 | 1067.20 |
| 113 | 2024.08.05 13:18 | buy | 58 | 0.02 | 1.28178 | 0.00000 | 0.00000 | ||
| 114 | 2024.08.05 14:42 | buy | 59 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
| 115 | 2024.08.05 16:24 | close | 59 | 0.01 | 1.27786 | 0.00000 | 0.00000 | 2.00 | 1069.20 |
| 116 | 2024.08.05 16:24 | close | 58 | 0.01 | 1.27786 | 0.00000 | 0.00000 | -3.92 | 1065.28 |
| 117 | 2024.08.05 16:24 | buy | 60 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
| 118 | 2024.08.05 17:33 | buy | 61 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
| 119 | 2024.08.05 23:12 | close | 61 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 2.85 | 1068.13 |
| 120 | 2024.08.05 23:12 | close | 60 | 0.01 | 1.27868 | 0.00000 | 0.00000 | -3.10 | 1065.03 |
| 121 | 2024.08.06 06:38 | buy | 62 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
| 122 | 2024.08.06 07:03 | buy | 63 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
| 123 | 2024.08.06 09:02 | buy | 64 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
| 124 | 2024.08.06 09:39 | buy | 65 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
| 125 | 2024.08.06 10:53 | buy | 66 | 0.01 | 1.26878 | 0.00000 | 0.00000 | ||
| 126 | 2024.08.06 14:08 | close | 66 | 0.01 | 1.27123 | 0.00000 | 0.00000 | 2.45 | 1067.48 |
| 127 | 2024.08.06 14:08 | close | 53 | 0.01 | 1.27123 | 0.00000 | 0.00000 | -8.67 | 1058.81 |
| 128 | 2024.08.06 14:08 | buy | 67 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
| 129 | 2024.08.06 19:08 | buy | 68 | 0.01 | 1.26882 | 0.00000 | 0.00000 | ||
| 130 | 2024.08.08 10:07 | buy | 69 | 0.01 | 1.26696 | 0.00000 | 0.00000 | ||
| 131 | 2024.08.08 15:43 | close | 69 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 6.29 | 1065.10 |
| 132 | 2024.08.08 15:43 | close | 67 | 0.01 | 1.27325 | 0.00000 | 0.00000 | -6.76 | 1058.34 |
| 133 | 2024.08.08 15:44 | close | 68 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 4.34 | 1062.67 |
| 134 | 2024.08.08 15:44 | close | 54 | 0.01 | 1.27327 | 0.00000 | 0.00000 | -4.71 | 1057.96 |
| 135 | 2024.08.08 15:48 | close | 65 | 0.01 | 1.27329 | 0.00000 | 0.00000 | 2.63 | 1060.59 |
| 136 | 2024.08.08 15:48 | close | 62 | 0.01 | 1.27329 | 0.00000 | 0.00000 | -2.86 | 1057.72 |
| 137 | 2024.08.13 13:43 | close | 64 | 0.01 | 1.28187 | 0.00000 | 0.00000 | 9.27 | 1066.99 |
| 138 | 2024.08.13 13:43 | close | 63 | 0.01 | 1.28187 | 0.00000 | 0.00000 | 7.47 | 1074.47 |
| 139 | 2024.08.13 13:43 | sell | 70 | 0.04 | 1.28187 | 0.00000 | 0.00000 | ||
| 140 | 2024.08.13 16:44 | sell | 71 | 0.02 | 1.28390 | 0.00000 | 0.00000 | ||
| 141 | 2024.08.13 18:07 | sell | 72 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
| 142 | 2024.08.14 06:07 | close | 72 | 0.01 | 1.28259 | 0.00000 | 0.00000 | 3.33 | 1077.80 |
| 143 | 2024.08.14 06:07 | close | 71 | 0.02 | 1.28259 | 0.00000 | 0.00000 | 2.58 | 1080.38 |
| 144 | 2024.08.14 06:07 | close | 70 | 0.04 | 1.28259 | 0.00000 | 0.00000 | -2.95 | 1077.42 |
| 145 | 2024.08.14 06:07 | sell | 73 | 0.04 | 1.28229 | 0.00000 | 0.00000 | ||
| 146 | 2024.08.14 07:38 | sell | 74 | 0.02 | 1.28439 | 0.00000 | 0.00000 | ||
| 147 | 2024.08.14 18:05 | close | 74 | 0.02 | 1.28255 | 0.00000 | 0.00000 | 3.68 | 1081.10 |
| 148 | 2024.08.14 18:05 | close | 73 | 0.04 | 1.28255 | 0.00000 | 0.00000 | -1.04 | 1080.06 |
| 149 | 2024.08.14 18:05 | sell | 75 | 0.04 | 1.28225 | 0.00000 | 0.00000 | ||
| 150 | 2024.08.15 05:35 | sell | 76 | 0.02 | 1.28428 | 0.00000 | 0.00000 | ||
| 151 | 2024.08.15 11:42 | sell | 77 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
| 152 | 2024.08.15 12:33 | close | 77 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 3.28 | 1083.34 |
| 153 | 2024.08.15 12:33 | close | 76 | 0.02 | 1.28303 | 0.00000 | 0.00000 | 2.50 | 1085.84 |
| 154 | 2024.08.15 12:33 | close | 75 | 0.04 | 1.28303 | 0.00000 | 0.00000 | -3.34 | 1082.50 |
| 155 | 2024.08.15 12:33 | sell | 78 | 0.04 | 1.28273 | 0.00000 | 0.00000 | ||
| 156 | 2024.08.15 13:08 | close | 78 | 0.04 | 1.28082 | 0.00000 | 0.00000 | 7.64 | 1090.14 |
| 157 | 2024.08.15 13:08 | sell | 79 | 0.04 | 1.28052 | 0.00000 | 0.00000 | ||
| 158 | 2024.08.15 13:27 | sell | 80 | 0.02 | 1.28267 | 0.00000 | 0.00000 | ||
| 159 | 2024.08.15 14:19 | sell | 81 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
| 160 | 2024.08.15 15:14 | sell | 82 | 0.01 | 1.28691 | 0.00000 | 0.00000 | ||
| 161 | 2024.08.16 08:45 | sell | 83 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
| 162 | 2024.08.16 12:10 | sell | 84 | 0.01 | 1.29136 | 0.00000 | 0.00000 | ||
| 163 | 2024.08.16 14:11 | close | 84 | 0.01 | 1.28926 | 0.00000 | 0.00000 | 2.10 | 1092.24 |
| 164 | 2024.08.16 14:11 | close | 79 | 0.01 | 1.28926 | 0.00000 | 0.00000 | -8.76 | 1083.48 |
| 165 | 2024.08.16 14:11 | sell | 85 | 0.03 | 1.28052 | 0.00000 | 0.00000 | ||
| 166 | 2024.08.16 16:13 | sell | 86 | 0.01 | 1.29108 | 0.00000 | 0.00000 | ||
| 167 | 2024.08.16 18:03 | sell | 87 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 168 | 2024.08.19 00:45 | sell | 88 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 169 | 2024.08.19 08:21 | sell | 89 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
| 170 | 2024.08.19 10:56 | close | 89 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 2.05 | 1085.53 |
| 171 | 2024.08.19 10:56 | close | 85 | 0.01 | 1.29541 | 0.00000 | 0.00000 | -14.93 | 1070.60 |
| 172 | 2024.08.19 10:56 | sell | 90 | 0.02 | 1.28052 | 0.00000 | 0.00000 | ||
| 173 | 2024.08.19 14:10 | sell | 91 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
| 174 | 2024.08.19 14:41 | sell | 92 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
| 175 | 2024.08.20 12:22 | sell | 93 | 0.01 | 1.30153 | 0.00000 | 0.00000 | ||
| 176 | 2024.08.20 14:47 | sell | 94 | 0.01 | 1.30365 | 0.00000 | 0.00000 | ||
| 177 | 2024.08.20 15:28 | close | 94 | 0.01 | 1.30161 | 0.00000 | 0.00000 | 2.04 | 1072.64 |
| 178 | 2024.08.20 15:28 | close | 90 | 0.01 | 1.30161 | 0.00000 | 0.00000 | -21.15 | 1051.50 |
| 179 | 2024.08.20 15:28 | sell | 95 | 0.01 | 1.28052 | 0.00000 | 0.00000 | ||
| 180 | 2024.08.20 19:30 | sell | 96 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 181 | 2024.08.21 14:05 | sell | 97 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
| 182 | 2024.08.21 16:06 | sell | 98 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 183 | 2024.08.21 17:49 | sell | 99 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 184 | 2024.08.22 08:40 | sell | 100 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 185 | 2024.08.23 14:03 | sell | 101 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 186 | 2024.08.23 14:12 | sell | 102 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 187 | 2024.08.23 14:34 | sell | 103 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
| 188 | 2024.08.23 15:17 | sell | 104 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 189 | 2024.08.27 17:19 | sell | 105 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 190 | 2024.09.11 14:01 | close | 105 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 21.52 | 1073.02 |
| 191 | 2024.09.11 14:01 | close | 95 | 0.01 | 1.30303 | 0.00000 | 0.00000 | -22.98 | 1050.04 |
| 192 | 2024.09.11 14:02 | close | 104 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 19.14 | 1069.18 |
| 193 | 2024.09.11 14:02 | close | 80 | 0.01 | 1.30335 | 0.00000 | 0.00000 | -21.15 | 1048.04 |
| 194 | 2024.09.11 14:02 | sell | 106 | 0.01 | 1.28267 | 0.00000 | 0.00000 | ||
| 195 | 2024.09.11 14:22 | close | 103 | 0.01 | 1.30223 | 0.00000 | 0.00000 | 18.21 | 1066.25 |
| 196 | 2024.09.11 14:22 | close | 106 | 0.01 | 1.30223 | 0.00000 | 0.00000 | -20.03 | 1046.22 |
| 197 | 2024.09.11 14:24 | close | 102 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 16.35 | 1062.57 |
| 198 | 2024.09.11 14:24 | close | 81 | 0.01 | 1.30209 | 0.00000 | 0.00000 | -17.76 | 1044.82 |
| 199 | 2024.09.11 14:31 | close | 101 | 0.01 | 1.30146 | 0.00000 | 0.00000 | 14.22 | 1059.04 |
| 200 | 2024.09.11 14:31 | close | 82 | 0.01 | 1.30146 | 0.00000 | 0.00000 | -15.02 | 1044.02 |
| 201 | 2024.09.11 14:42 | close | 100 | 0.01 | 1.30063 | 0.00000 | 0.00000 | 11.18 | 1055.21 |
| 202 | 2024.09.11 14:42 | close | 83 | 0.01 | 1.30063 | 0.00000 | 0.00000 | -12.00 | 1043.21 |
| 203 | 2024.09.12 19:40 | sell | 107 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 204 | 2024.09.13 00:14 | sell | 108 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 205 | 2024.09.16 03:48 | sell | 109 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 206 | 2024.09.16 08:23 | sell | 110 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 207 | 2024.09.16 10:21 | sell | 111 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
| 208 | 2024.09.17 08:41 | sell | 112 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 209 | 2024.09.18 13:15 | sell | 113 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
| 210 | 2024.09.18 18:01 | sell | 114 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
| 211 | 2024.09.18 18:34 | sell | 115 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
| 212 | 2024.09.20 06:07 | sell | 116 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
| 213 | 2024.09.20 07:10 | sell | 117 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
| 214 | 2024.09.23 15:36 | sell | 118 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
| 215 | 2024.09.24 08:54 | sell | 119 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
| 216 | 2024.09.24 14:13 | sell | 120 | 0.01 | 1.33971 | 0.00000 | 0.00000 | ||
| 217 | 2024.09.24 22:47 | sell | 121 | 0.01 | 1.34181 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.03 06:33 | close | 121 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 24.51 | 1067.72 |
| 219 | 2024.10.03 06:33 | close | 86 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -26.91 | 1040.82 |
| 220 | 2024.10.03 06:36 | close | 120 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 22.55 | 1063.37 |
| 221 | 2024.10.03 06:36 | close | 87 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -24.69 | 1038.68 |
| 222 | 2024.10.03 07:03 | close | 119 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 20.57 | 1059.26 |
| 223 | 2024.10.03 07:03 | close | 88 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -22.51 | 1036.75 |
| 224 | 2024.10.03 07:04 | close | 118 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 18.72 | 1055.47 |
| 225 | 2024.10.03 07:04 | close | 91 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -20.24 | 1035.23 |
| 226 | 2024.10.03 07:05 | close | 117 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 17.21 | 1052.44 |
| 227 | 2024.10.03 07:05 | close | 92 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -17.62 | 1034.82 |
| 228 | 2024.10.03 07:06 | close | 116 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 15.08 | 1049.90 |
| 229 | 2024.10.03 07:06 | close | 93 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -15.50 | 1034.40 |
| 230 | 2024.10.03 07:07 | close | 115 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 12.90 | 1047.30 |
| 231 | 2024.10.03 07:07 | close | 96 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -13.56 | 1033.74 |
| 232 | 2024.10.03 07:30 | close | 114 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 10.62 | 1044.36 |
| 233 | 2024.10.03 07:30 | close | 97 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -11.41 | 1032.95 |
| 234 | 2024.10.03 07:42 | close | 113 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 8.34 | 1041.29 |
| 235 | 2024.10.03 07:42 | close | 98 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -8.71 | 1032.58 |
| 236 | 2024.10.03 07:43 | close | 112 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 6.27 | 1038.86 |
| 237 | 2024.10.03 07:43 | close | 99 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -6.63 | 1032.23 |
| 238 | 2024.10.03 07:44 | close | 111 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 4.08 | 1036.30 |
| 239 | 2024.10.03 07:44 | close | 107 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -4.09 | 1032.21 |
| 240 | 2024.10.22 13:44 | close | 110 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 22.16 | 1054.37 |
| 241 | 2024.10.22 13:44 | close | 109 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 20.09 | 1074.45 |
| 242 | 2024.10.22 13:44 | close | 108 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 18.04 | 1092.49 |
| 243 | 2024.10.22 13:44 | buy | 122 | 0.04 | 1.29516 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.22 14:19 | close | 122 | 0.04 | 1.29729 | 0.00000 | 0.00000 | 8.52 | 1101.01 |
| 245 | 2024.10.22 14:19 | buy | 123 | 0.04 | 1.29759 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.23 06:00 | close | 123 | 0.04 | 1.29945 | 0.00000 | 0.00000 | 7.33 | 1108.34 |
| 247 | 2024.10.23 06:00 | sell | 124 | 0.04 | 1.29945 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.23 06:40 | close | 124 | 0.04 | 1.29775 | 0.00000 | 0.00000 | 6.80 | 1115.14 |
| 249 | 2024.10.23 06:40 | buy | 125 | 0.04 | 1.29775 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.23 11:56 | buy | 126 | 0.02 | 1.29585 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.23 15:43 | buy | 127 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.23 17:13 | buy | 128 | 0.01 | 1.29231 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.24 07:01 | close | 128 | 0.01 | 1.29464 | 0.00000 | 0.00000 | 2.24 | 1117.38 |
| 254 | 2024.10.24 07:01 | close | 125 | 0.01 | 1.29464 | 0.00000 | 0.00000 | -3.20 | 1114.19 |
| 255 | 2024.10.24 07:01 | buy | 129 | 0.03 | 1.29775 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.24 08:04 | close | 129 | 0.03 | 1.29712 | 0.00000 | 0.00000 | -2.15 | 1112.04 |
| 257 | 2024.10.24 08:04 | close | 127 | 0.01 | 1.29712 | 0.00000 | 0.00000 | 2.93 | 1114.98 |
| 258 | 2024.10.24 08:04 | close | 126 | 0.02 | 1.29712 | 0.00000 | 0.00000 | 2.37 | 1117.35 |
| 259 | 2024.10.24 08:04 | buy | 130 | 0.04 | 1.29742 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.24 08:33 | buy | 131 | 0.02 | 1.29526 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.24 10:32 | close | 131 | 0.02 | 1.29719 | 0.00000 | 0.00000 | 3.86 | 1121.21 |
| 262 | 2024.10.24 10:32 | close | 130 | 0.04 | 1.29719 | 0.00000 | 0.00000 | -0.92 | 1120.29 |
| 263 | 2024.10.24 10:32 | buy | 132 | 0.04 | 1.29749 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.24 15:42 | buy | 133 | 0.02 | 1.29570 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.24 17:18 | close | 133 | 0.02 | 1.29723 | 0.00000 | 0.00000 | 3.06 | 1123.35 |
| 266 | 2024.10.24 17:18 | close | 132 | 0.04 | 1.29723 | 0.00000 | 0.00000 | -1.04 | 1122.31 |
| 267 | 2024.10.24 17:18 | buy | 134 | 0.04 | 1.29753 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.25 12:43 | close | 134 | 0.04 | 1.29932 | 0.00000 | 0.00000 | 7.05 | 1129.35 |
| 269 | 2024.10.25 12:43 | buy | 135 | 0.04 | 1.29962 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.25 16:01 | buy | 136 | 0.02 | 1.29779 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.27 21:04 | buy | 137 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.28 05:11 | buy | 138 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.28 07:18 | close | 138 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 2.13 | 1131.48 |
| 274 | 2024.10.28 07:18 | close | 135 | 0.01 | 1.29652 | 0.00000 | 0.00000 | -3.13 | 1128.35 |
| 275 | 2024.10.28 07:18 | buy | 139 | 0.03 | 1.29962 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.28 11:58 | close | 139 | 0.03 | 1.29904 | 0.00000 | 0.00000 | -1.83 | 1126.53 |
| 277 | 2024.10.28 11:58 | close | 137 | 0.01 | 1.29904 | 0.00000 | 0.00000 | 2.92 | 1129.45 |
| 278 | 2024.10.28 11:58 | close | 136 | 0.02 | 1.29904 | 0.00000 | 0.00000 | 2.44 | 1131.89 |
| 279 | 2024.10.28 11:58 | buy | 140 | 0.04 | 1.29934 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.28 18:01 | buy | 141 | 0.02 | 1.29756 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.29 11:41 | close | 141 | 0.02 | 1.29919 | 0.00000 | 0.00000 | 3.20 | 1135.10 |
| 282 | 2024.10.29 11:41 | close | 140 | 0.04 | 1.29919 | 0.00000 | 0.00000 | -0.71 | 1134.38 |
| 283 | 2024.10.29 11:41 | buy | 142 | 0.04 | 1.29949 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.29 12:34 | buy | 143 | 0.02 | 1.29773 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.29 14:03 | close | 143 | 0.02 | 1.29930 | 0.00000 | 0.00000 | 3.14 | 1137.52 |
| 286 | 2024.10.29 14:03 | close | 142 | 0.04 | 1.29930 | 0.00000 | 0.00000 | -0.76 | 1136.76 |
| 287 | 2024.10.29 14:03 | buy | 144 | 0.04 | 1.29960 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.30 00:02 | close | 144 | 0.04 | 1.30143 | 0.00000 | 0.00000 | 7.21 | 1143.97 |
| 289 | 2024.10.30 00:02 | sell | 145 | 0.04 | 1.30143 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.30 09:46 | close | 145 | 0.04 | 1.29957 | 0.00000 | 0.00000 | 7.44 | 1151.41 |
| 291 | 2024.10.30 09:46 | sell | 146 | 0.04 | 1.29927 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.30 10:48 | close | 146 | 0.04 | 1.29750 | 0.00000 | 0.00000 | 7.08 | 1158.49 |
| 293 | 2024.10.30 10:48 | sell | 147 | 0.04 | 1.29720 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.30 12:25 | close | 147 | 0.04 | 1.29545 | 0.00000 | 0.00000 | 7.00 | 1165.49 |
| 295 | 2024.10.30 12:25 | sell | 148 | 0.04 | 1.29515 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.30 13:39 | sell | 149 | 0.02 | 1.29733 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.30 13:56 | sell | 150 | 0.01 | 1.29944 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.30 14:08 | sell | 151 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.30 14:27 | sell | 152 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.30 14:42 | close | 152 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 2.02 | 1167.51 |
| 301 | 2024.10.30 14:42 | close | 148 | 0.01 | 1.30175 | 0.00000 | 0.00000 | -6.60 | 1160.91 |
| 302 | 2024.10.30 14:42 | sell | 153 | 0.03 | 1.29515 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.30 15:02 | close | 151 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 2.04 | 1162.95 |
| 304 | 2024.10.30 15:02 | close | 153 | 0.01 | 1.29958 | 0.00000 | 0.00000 | -4.43 | 1158.52 |
| 305 | 2024.10.30 15:02 | sell | 154 | 0.02 | 1.29515 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.30 15:50 | sell | 155 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.30 17:04 | close | 155 | 0.01 | 1.29971 | 0.00000 | 0.00000 | 2.08 | 1160.60 |
| 308 | 2024.10.30 17:04 | close | 154 | 0.01 | 1.29971 | 0.00000 | 0.00000 | -4.56 | 1156.04 |
| 309 | 2024.10.30 17:04 | sell | 156 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.31 13:55 | close | 156 | 0.01 | 1.29418 | 0.00000 | 0.00000 | 0.91 | 1156.95 |
| 311 | 2024.10.31 13:55 | close | 150 | 0.01 | 1.29418 | 0.00000 | 0.00000 | 5.20 | 1162.16 |
| 312 | 2024.10.31 13:55 | close | 149 | 0.02 | 1.29418 | 0.00000 | 0.00000 | 6.19 | 1168.34 |
| 313 | 2024.10.31 13:55 | sell | 157 | 0.04 | 1.29388 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.31 14:04 | close | 157 | 0.04 | 1.29201 | 0.00000 | 0.00000 | 7.48 | 1175.82 |
| 315 | 2024.10.31 14:04 | buy | 158 | 0.04 | 1.29201 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.31 14:06 | buy | 159 | 0.02 | 1.28918 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.31 14:18 | close | 159 | 0.02 | 1.29141 | 0.00000 | 0.00000 | 4.46 | 1180.28 |
| 318 | 2024.10.31 14:18 | close | 158 | 0.04 | 1.29141 | 0.00000 | 0.00000 | -2.40 | 1177.88 |
| 319 | 2024.10.31 14:18 | buy | 160 | 0.04 | 1.29171 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.31 14:48 | buy | 161 | 0.02 | 1.28951 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.31 15:03 | buy | 162 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.31 15:53 | buy | 163 | 0.01 | 1.28491 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.31 16:07 | close | 163 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 2.36 | 1180.24 |
| 324 | 2024.10.31 16:07 | close | 160 | 0.01 | 1.28727 | 0.00000 | 0.00000 | -4.44 | 1175.80 |
| 325 | 2024.10.31 16:07 | buy | 164 | 0.03 | 1.29171 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.01 08:21 | close | 164 | 0.03 | 1.29111 | 0.00000 | 0.00000 | -1.89 | 1173.92 |
| 327 | 2024.11.01 08:21 | close | 162 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 3.94 | 1177.86 |
| 328 | 2024.11.01 08:21 | close | 161 | 0.02 | 1.29111 | 0.00000 | 0.00000 | 3.14 | 1181.00 |
| 329 | 2024.11.01 08:21 | buy | 165 | 0.04 | 1.29141 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.01 12:31 | close | 165 | 0.04 | 1.29424 | 0.00000 | 0.00000 | 11.32 | 1192.32 |
| 331 | 2024.11.01 12:31 | buy | 166 | 0.04 | 1.29454 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.01 12:39 | close | 166 | 0.04 | 1.29632 | 0.00000 | 0.00000 | 7.12 | 1199.44 |
| 333 | 2024.11.01 12:39 | buy | 167 | 0.04 | 1.29662 | 0.00000 | 0.00000 | ||
| 334 | 2024.11.01 13:06 | buy | 168 | 0.02 | 1.29472 | 0.00000 | 0.00000 | ||
| 335 | 2024.11.01 13:36 | close | 168 | 0.02 | 1.29670 | 0.00000 | 0.00000 | 3.96 | 1203.40 |
| 336 | 2024.11.01 13:36 | close | 167 | 0.04 | 1.29670 | 0.00000 | 0.00000 | 0.32 | 1203.72 |
| 337 | 2024.11.01 13:36 | sell | 169 | 0.04 | 1.29670 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.01 17:19 | close | 169 | 0.04 | 1.29495 | 0.00000 | 0.00000 | 7.00 | 1210.72 |
| 339 | 2024.11.01 17:19 | buy | 170 | 0.04 | 1.29495 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.01 17:59 | buy | 171 | 0.02 | 1.29306 | 0.00000 | 0.00000 | ||
| 341 | 2024.11.03 22:00 | close | 171 | 0.02 | 1.29657 | 0.00000 | 0.00000 | 7.02 | 1217.74 |
| 342 | 2024.11.03 22:00 | close | 170 | 0.04 | 1.29657 | 0.00000 | 0.00000 | 6.48 | 1224.22 |
| 343 | 2024.11.03 22:00 | buy | 172 | 0.04 | 1.29687 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.04 03:02 | close | 172 | 0.04 | 1.29859 | 0.00000 | 0.00000 | 6.77 | 1230.99 |
| 345 | 2024.11.04 03:02 | buy | 173 | 0.04 | 1.29889 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.04 08:01 | buy | 174 | 0.02 | 1.29709 | 0.00000 | 0.00000 | ||
| 347 | 2024.11.04 09:22 | buy | 175 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.04 15:04 | close | 175 | 0.01 | 1.29823 | 0.00000 | 0.00000 | 2.85 | 1233.84 |
| 349 | 2024.11.04 15:04 | close | 174 | 0.02 | 1.29823 | 0.00000 | 0.00000 | 2.28 | 1236.12 |
| 350 | 2024.11.04 15:04 | close | 173 | 0.04 | 1.29823 | 0.00000 | 0.00000 | -2.64 | 1233.48 |
| 351 | 2024.11.04 15:04 | sell | 176 | 0.04 | 1.29823 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.04 16:09 | close | 176 | 0.04 | 1.29642 | 0.00000 | 0.00000 | 7.24 | 1240.72 |
| 353 | 2024.11.04 16:09 | sell | 177 | 0.04 | 1.29612 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.04 16:56 | close | 177 | 0.04 | 1.29429 | 0.00000 | 0.00000 | 7.32 | 1248.04 |
| 355 | 2024.11.04 16:56 | buy | 178 | 0.04 | 1.29429 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.04 18:42 | close | 178 | 0.04 | 1.29611 | 0.00000 | 0.00000 | 7.28 | 1255.32 |
| 357 | 2024.11.04 18:42 | buy | 179 | 0.04 | 1.29641 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.05 08:32 | close | 179 | 0.04 | 1.29815 | 0.00000 | 0.00000 | 6.85 | 1262.17 |
| 359 | 2024.11.05 08:32 | buy | 180 | 0.04 | 1.29845 | 0.00000 | 0.00000 | ||
| 360 | 2024.11.05 14:22 | close | 180 | 0.04 | 1.30028 | 0.00000 | 0.00000 | 7.32 | 1269.49 |
| 361 | 2024.11.05 14:22 | buy | 181 | 0.04 | 1.30058 | 0.00000 | 0.00000 | ||
| 362 | 2024.11.05 17:11 | close | 181 | 0.04 | 1.30231 | 0.00000 | 0.00000 | 6.92 | 1276.41 |
| 363 | 2024.11.05 17:11 | sell | 182 | 0.04 | 1.30231 | 0.00000 | 0.00000 | ||
| 364 | 2024.11.05 23:56 | sell | 183 | 0.02 | 1.30449 | 0.00000 | 0.00000 | ||
| 365 | 2024.11.06 00:11 | close | 183 | 0.02 | 1.30249 | 0.00000 | 0.00000 | 3.96 | 1280.37 |
| 366 | 2024.11.06 00:11 | close | 182 | 0.04 | 1.30249 | 0.00000 | 0.00000 | -0.79 | 1279.57 |
| 367 | 2024.11.06 00:11 | sell | 184 | 0.04 | 1.30219 | 0.00000 | 0.00000 | ||
| 368 | 2024.11.06 00:20 | close | 184 | 0.04 | 1.30032 | 0.00000 | 0.00000 | 7.48 | 1287.05 |
| 369 | 2024.11.06 00:20 | sell | 185 | 0.04 | 1.30002 | 0.00000 | 0.00000 | ||
| 370 | 2024.11.06 00:31 | close | 185 | 0.04 | 1.29822 | 0.00000 | 0.00000 | 7.20 | 1294.25 |
| 371 | 2024.11.06 00:31 | sell | 186 | 0.04 | 1.29792 | 0.00000 | 0.00000 | ||
| 372 | 2024.11.06 00:47 | close | 186 | 0.04 | 1.29621 | 0.00000 | 0.00000 | 6.84 | 1301.09 |
| 373 | 2024.11.06 00:47 | buy | 187 | 0.04 | 1.29621 | 0.00000 | 0.00000 | ||
| 374 | 2024.11.06 01:17 | close | 187 | 0.04 | 1.29816 | 0.00000 | 0.00000 | 7.80 | 1308.89 |
| 375 | 2024.11.06 01:17 | buy | 188 | 0.04 | 1.29846 | 0.00000 | 0.00000 | ||
| 376 | 2024.11.06 01:21 | buy | 189 | 0.02 | 1.29671 | 0.00000 | 0.00000 | ||
| 377 | 2024.11.06 02:13 | buy | 190 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
| 378 | 2024.11.06 02:35 | buy | 191 | 0.01 | 1.29287 | 0.00000 | 0.00000 | ||
| 379 | 2024.11.06 03:00 | buy | 192 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
| 380 | 2024.11.06 03:06 | buy | 193 | 0.01 | 1.28838 | 0.00000 | 0.00000 | ||
| 381 | 2024.11.06 03:10 | close | 193 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 2.10 | 1310.99 |
| 382 | 2024.11.06 03:10 | close | 188 | 0.01 | 1.29048 | 0.00000 | 0.00000 | -7.98 | 1303.01 |
| 383 | 2024.11.06 03:10 | buy | 194 | 0.03 | 1.29846 | 0.00000 | 0.00000 | ||
| 384 | 2024.11.06 03:34 | buy | 195 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
| 385 | 2024.11.06 03:42 | buy | 196 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
| 386 | 2024.11.06 04:01 | close | 196 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 2.12 | 1305.13 |
| 387 | 2024.11.06 04:01 | close | 194 | 0.01 | 1.28930 | 0.00000 | 0.00000 | -9.16 | 1295.97 |
| 388 | 2024.11.06 04:01 | buy | 197 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
| 389 | 2024.11.06 04:42 | close | 195 | 0.01 | 1.29208 | 0.00000 | 0.00000 | 2.88 | 1298.85 |
| 390 | 2024.11.06 04:42 | close | 197 | 0.01 | 1.29208 | 0.00000 | 0.00000 | -6.38 | 1292.47 |
| 391 | 2024.11.06 04:42 | buy | 198 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
| 392 | 2024.11.06 05:38 | buy | 199 | 0.01 | 1.28916 | 0.00000 | 0.00000 | ||
| 393 | 2024.11.06 06:14 | buy | 200 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
| 394 | 2024.11.06 06:31 | buy | 201 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
| 395 | 2024.11.06 08:51 | close | 201 | 0.01 | 1.29169 | 0.00000 | 0.00000 | 6.30 | 1298.77 |
| 396 | 2024.11.06 08:51 | close | 198 | 0.01 | 1.29169 | 0.00000 | 0.00000 | -6.77 | 1292.00 |
| 397 | 2024.11.06 08:52 | close | 200 | 0.01 | 1.29198 | 0.00000 | 0.00000 | 4.64 | 1296.64 |
| 398 | 2024.11.06 08:52 | close | 189 | 0.01 | 1.29198 | 0.00000 | 0.00000 | -4.73 | 1291.91 |
| 399 | 2024.11.06 08:52 | buy | 202 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 400 | 2024.11.06 11:22 | buy | 203 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
| 401 | 2024.11.06 12:32 | buy | 204 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
| 402 | 2024.11.06 17:30 | close | 204 | 0.01 | 1.29076 | 0.00000 | 0.00000 | 5.49 | 1297.40 |
| 403 | 2024.11.06 17:30 | close | 202 | 0.01 | 1.29076 | 0.00000 | 0.00000 | -5.95 | 1291.45 |
| 404 | 2024.11.06 18:14 | close | 203 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 3.79 | 1295.24 |
| 405 | 2024.11.06 18:14 | close | 190 | 0.01 | 1.29097 | 0.00000 | 0.00000 | -3.98 | 1291.26 |
| 406 | 2024.11.07 14:28 | close | 199 | 0.01 | 1.29777 | 0.00000 | 0.00000 | 8.52 | 1299.79 |
| 407 | 2024.11.07 14:28 | close | 192 | 0.01 | 1.29777 | 0.00000 | 0.00000 | 6.78 | 1306.57 |
| 408 | 2024.11.07 14:28 | close | 191 | 0.01 | 1.29777 | 0.00000 | 0.00000 | 4.81 | 1311.39 |
| 409 | 2024.11.07 14:28 | sell | 205 | 0.04 | 1.29777 | 0.00000 | 0.00000 | ||
| 410 | 2024.11.07 15:25 | sell | 206 | 0.02 | 1.29978 | 0.00000 | 0.00000 | ||
| 411 | 2024.11.07 17:04 | close | 206 | 0.02 | 1.29805 | 0.00000 | 0.00000 | 3.46 | 1314.85 |
| 412 | 2024.11.07 17:04 | close | 205 | 0.04 | 1.29805 | 0.00000 | 0.00000 | -1.12 | 1313.73 |
| 413 | 2024.11.07 17:04 | sell | 207 | 0.04 | 1.29775 | 0.00000 | 0.00000 | ||
| 414 | 2024.11.07 19:03 | close | 207 | 0.04 | 1.29597 | 0.00000 | 0.00000 | 7.12 | 1320.85 |
| 415 | 2024.11.07 19:03 | sell | 208 | 0.04 | 1.29567 | 0.00000 | 0.00000 | ||
| 416 | 2024.11.07 20:05 | sell | 209 | 0.02 | 1.29789 | 0.00000 | 0.00000 | ||
| 417 | 2024.11.08 08:04 | close | 209 | 0.02 | 1.29582 | 0.00000 | 0.00000 | 4.10 | 1324.95 |
| 418 | 2024.11.08 08:04 | close | 208 | 0.04 | 1.29582 | 0.00000 | 0.00000 | -0.67 | 1324.28 |
| 419 | 2024.11.08 08:04 | buy | 210 | 0.04 | 1.29582 | 0.00000 | 0.00000 | ||
| 420 | 2024.11.08 08:10 | buy | 211 | 0.02 | 1.29412 | 0.00000 | 0.00000 | ||
| 421 | 2024.11.08 08:31 | close | 211 | 0.02 | 1.29567 | 0.00000 | 0.00000 | 3.10 | 1327.38 |
| 422 | 2024.11.08 08:31 | close | 210 | 0.04 | 1.29567 | 0.00000 | 0.00000 | -0.60 | 1326.78 |
| 423 | 2024.11.08 08:31 | buy | 212 | 0.04 | 1.29597 | 0.00000 | 0.00000 | ||
| 424 | 2024.11.08 12:55 | buy | 213 | 0.02 | 1.29419 | 0.00000 | 0.00000 | ||
| 425 | 2024.11.08 16:28 | buy | 214 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 426 | 2024.11.08 16:59 | buy | 215 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
| 427 | 2024.11.08 17:24 | buy | 216 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 428 | 2024.11.08 18:09 | close | 216 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 2.08 | 1328.86 |
| 429 | 2024.11.08 18:09 | close | 212 | 0.01 | 1.29085 | 0.00000 | 0.00000 | -5.12 | 1323.74 |
| 430 | 2024.11.08 18:09 | buy | 217 | 0.03 | 1.29597 | 0.00000 | 0.00000 | ||
| 431 | 2024.11.11 09:29 | buy | 218 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
| 432 | 2024.11.11 13:30 | buy | 219 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
| 433 | 2024.11.12 02:46 | buy | 220 | 0.01 | 1.28523 | 0.00000 | 0.00000 | ||
| 434 | 2024.11.12 05:58 | buy | 221 | 0.01 | 1.28343 | 0.00000 | 0.00000 | ||
| 435 | 2024.11.12 07:02 | buy | 222 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
| 436 | 2024.11.12 08:31 | buy | 223 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 437 | 2024.11.12 08:57 | close | 223 | 0.01 | 1.28213 | 0.00000 | 0.00000 | 2.44 | 1326.18 |
| 438 | 2024.11.12 08:57 | close | 217 | 0.01 | 1.28213 | 0.00000 | 0.00000 | -13.90 | 1312.28 |
| 439 | 2024.11.12 08:57 | buy | 224 | 0.02 | 1.29597 | 0.00000 | 0.00000 | ||
| 440 | 2024.11.12 14:26 | buy | 225 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
| 441 | 2024.11.12 15:06 | buy | 226 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
| 442 | 2024.11.12 16:10 | buy | 227 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
| 443 | 2024.11.12 16:39 | buy | 228 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 444 | 2024.11.12 17:13 | buy | 229 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
| 445 | 2024.11.12 18:57 | close | 229 | 0.01 | 1.27434 | 0.00000 | 0.00000 | 2.06 | 1314.34 |
| 446 | 2024.11.12 18:57 | close | 224 | 0.01 | 1.27434 | 0.00000 | 0.00000 | -21.69 | 1292.65 |
| 447 | 2024.11.12 18:57 | buy | 230 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.13 14:51 | buy | 231 | 0.01 | 1.27171 | 0.00000 | 0.00000 | ||
| 449 | 2024.11.13 15:07 | buy | 232 | 0.01 | 1.26964 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.14 05:12 | buy | 233 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
| 451 | 2024.11.14 09:32 | buy | 234 | 0.01 | 1.26594 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.14 10:27 | buy | 235 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 453 | 2024.11.15 15:23 | buy | 236 | 0.01 | 1.26228 | 0.00000 | 0.00000 | ||
| 454 | 2024.11.15 20:22 | buy | 237 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
| 455 | 2024.11.21 17:00 | buy | 238 | 0.01 | 1.25884 | 0.00000 | 0.00000 | ||
| 456 | 2024.11.22 05:33 | buy | 239 | 0.01 | 1.25706 | 0.00000 | 0.00000 | ||
| 457 | 2024.11.22 09:01 | buy | 240 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
| 458 | 2024.11.22 09:11 | buy | 241 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 459 | 2024.11.22 09:12 | buy | 242 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 460 | 2024.11.22 10:06 | buy | 243 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
| 461 | 2024.11.29 06:56 | close | 243 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 22.61 | 1315.26 |
| 462 | 2024.11.29 06:56 | close | 230 | 0.01 | 1.27230 | 0.00000 | 0.00000 | -24.27 | 1290.99 |
| 463 | 2024.11.29 06:57 | close | 242 | 0.01 | 1.27238 | 0.00000 | 0.00000 | 20.89 | 1311.89 |
| 464 | 2024.11.29 06:57 | close | 213 | 0.01 | 1.27238 | 0.00000 | 0.00000 | -22.41 | 1289.48 |
| 465 | 2024.11.29 06:57 | buy | 244 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 466 | 2024.11.29 07:14 | close | 241 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 20.06 | 1309.54 |
| 467 | 2024.11.29 07:14 | close | 244 | 0.01 | 1.27326 | 0.00000 | 0.00000 | -21.53 | 1288.01 |
| 468 | 2024.11.29 07:15 | close | 240 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 18.23 | 1306.24 |
| 469 | 2024.11.29 07:15 | close | 214 | 0.01 | 1.27367 | 0.00000 | 0.00000 | -19.37 | 1286.87 |
| 470 | 2024.11.29 07:16 | close | 239 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 16.97 | 1303.84 |
| 471 | 2024.11.29 07:16 | close | 215 | 0.01 | 1.27423 | 0.00000 | 0.00000 | -16.96 | 1286.89 |
| 472 | 2024.11.29 07:17 | close | 238 | 0.01 | 1.27436 | 0.00000 | 0.00000 | 15.29 | 1302.18 |
| 473 | 2024.11.29 07:17 | close | 218 | 0.01 | 1.27436 | 0.00000 | 0.00000 | -14.95 | 1287.23 |
| 474 | 2024.11.29 07:19 | close | 237 | 0.01 | 1.27377 | 0.00000 | 0.00000 | 12.80 | 1300.03 |
| 475 | 2024.11.29 07:19 | close | 219 | 0.01 | 1.27377 | 0.00000 | 0.00000 | -13.79 | 1286.24 |
| 476 | 2024.11.29 07:20 | close | 236 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 11.42 | 1297.66 |
| 477 | 2024.11.29 07:20 | close | 220 | 0.01 | 1.27410 | 0.00000 | 0.00000 | -11.67 | 1285.99 |
| 478 | 2024.11.29 07:21 | close | 235 | 0.01 | 1.27395 | 0.00000 | 0.00000 | 9.53 | 1295.53 |
| 479 | 2024.11.29 07:21 | close | 221 | 0.01 | 1.27395 | 0.00000 | 0.00000 | -10.02 | 1285.51 |
| 480 | 2024.11.29 07:22 | close | 234 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 7.96 | 1293.47 |
| 481 | 2024.11.29 07:22 | close | 222 | 0.01 | 1.27433 | 0.00000 | 0.00000 | -7.88 | 1285.59 |
| 482 | 2024.11.29 07:23 | close | 233 | 0.01 | 1.27452 | 0.00000 | 0.00000 | 6.20 | 1291.79 |
| 483 | 2024.11.29 07:23 | close | 225 | 0.01 | 1.27452 | 0.00000 | 0.00000 | -5.78 | 1286.01 |
| 484 | 2024.11.29 07:28 | close | 232 | 0.01 | 1.27429 | 0.00000 | 0.00000 | 4.14 | 1290.15 |
| 485 | 2024.11.29 07:28 | close | 226 | 0.01 | 1.27429 | 0.00000 | 0.00000 | -3.92 | 1286.23 |
| 486 | 2024.11.29 09:37 | buy | 245 | 0.01 | 1.26981 | 0.00000 | 0.00000 | ||
| 487 | 2024.11.29 14:13 | buy | 246 | 0.01 | 1.26761 | 0.00000 | 0.00000 | ||
| 488 | 2024.11.29 17:54 | close | 246 | 0.01 | 1.27191 | 0.00000 | 0.00000 | 4.30 | 1290.53 |
| 489 | 2024.11.29 17:54 | close | 227 | 0.01 | 1.27191 | 0.00000 | 0.00000 | -4.49 | 1286.04 |
| 490 | 2024.12.02 12:54 | buy | 247 | 0.01 | 1.26768 | 0.00000 | 0.00000 | ||
| 491 | 2024.12.02 14:43 | buy | 248 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
| 492 | 2024.12.02 14:58 | buy | 249 | 0.01 | 1.26401 | 0.00000 | 0.00000 | ||
| 493 | 2024.12.02 15:36 | buy | 250 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
| 494 | 2024.12.03 08:19 | close | 250 | 0.01 | 1.26831 | 0.00000 | 0.00000 | 6.02 | 1292.06 |
| 495 | 2024.12.03 08:19 | close | 228 | 0.01 | 1.26831 | 0.00000 | 0.00000 | -6.28 | 1285.78 |
| 496 | 2024.12.03 08:20 | close | 249 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 4.26 | 1290.04 |
| 497 | 2024.12.03 08:20 | close | 231 | 0.01 | 1.26830 | 0.00000 | 0.00000 | -3.98 | 1286.06 |
| 498 | 2024.12.03 15:30 | buy | 251 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
| 499 | 2024.12.03 15:52 | close | 251 | 0.01 | 1.26694 | 0.00000 | 0.00000 | 2.89 | 1288.95 |
| 500 | 2024.12.03 15:52 | close | 245 | 0.01 | 1.26694 | 0.00000 | 0.00000 | -2.93 | 1286.03 |
| 501 | 2024.12.04 09:05 | buy | 252 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
| 502 | 2024.12.06 13:38 | close | 252 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 16.32 | 1302.34 |
| 503 | 2024.12.06 13:38 | close | 248 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 14.29 | 1316.63 |
| 504 | 2024.12.06 13:38 | close | 247 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 12.40 | 1329.03 |
| 505 | 2024.12.06 13:38 | sell | 253 | 0.04 | 1.28025 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.06 14:06 | close | 253 | 0.04 | 1.27851 | 0.00000 | 0.00000 | 6.96 | 1335.99 |
| 507 | 2024.12.06 14:06 | sell | 254 | 0.04 | 1.27821 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.06 14:21 | close | 254 | 0.04 | 1.27632 | 0.00000 | 0.00000 | 7.56 | 1343.55 |
| 509 | 2024.12.06 14:21 | sell | 255 | 0.04 | 1.27602 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.06 15:13 | close | 255 | 0.04 | 1.27387 | 0.00000 | 0.00000 | 8.60 | 1352.15 |
| 511 | 2024.12.06 15:13 | sell | 256 | 0.04 | 1.27357 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.09 07:50 | sell | 257 | 0.02 | 1.27557 | 0.00000 | 0.00000 | ||
| 513 | 2024.12.09 09:25 | sell | 258 | 0.01 | 1.27758 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.09 15:42 | sell | 259 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
| 515 | 2024.12.09 17:32 | close | 259 | 0.01 | 1.27779 | 0.00000 | 0.00000 | 2.01 | 1354.16 |
| 516 | 2024.12.09 17:32 | close | 256 | 0.01 | 1.27779 | 0.00000 | 0.00000 | -4.24 | 1349.92 |
| 517 | 2024.12.09 17:32 | sell | 260 | 0.03 | 1.27357 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.10 03:31 | close | 260 | 0.03 | 1.27404 | 0.00000 | 0.00000 | -1.52 | 1348.40 |
| 519 | 2024.12.10 03:31 | close | 258 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 3.52 | 1351.92 |
| 520 | 2024.12.10 03:31 | close | 257 | 0.02 | 1.27404 | 0.00000 | 0.00000 | 3.02 | 1354.94 |
| 521 | 2024.12.10 03:31 | sell | 261 | 0.04 | 1.27374 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.10 06:15 | sell | 262 | 0.02 | 1.27581 | 0.00000 | 0.00000 | ||
| 523 | 2024.12.10 08:17 | close | 262 | 0.02 | 1.27401 | 0.00000 | 0.00000 | 3.60 | 1358.54 |
| 524 | 2024.12.10 08:17 | close | 261 | 0.04 | 1.27401 | 0.00000 | 0.00000 | -1.08 | 1357.46 |
| 525 | 2024.12.10 08:17 | sell | 263 | 0.04 | 1.27371 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.10 10:03 | sell | 264 | 0.02 | 1.27576 | 0.00000 | 0.00000 | ||
| 527 | 2024.12.10 15:03 | close | 264 | 0.02 | 1.27388 | 0.00000 | 0.00000 | 3.76 | 1361.22 |
| 528 | 2024.12.10 15:03 | close | 263 | 0.04 | 1.27388 | 0.00000 | 0.00000 | -0.68 | 1360.54 |
| 529 | 2024.12.10 15:03 | sell | 265 | 0.04 | 1.27358 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.10 17:01 | sell | 266 | 0.02 | 1.27564 | 0.00000 | 0.00000 | ||
| 531 | 2024.12.10 19:21 | sell | 267 | 0.01 | 1.27768 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.11 07:38 | close | 267 | 0.01 | 1.27439 | 0.00000 | 0.00000 | 3.27 | 1363.81 |
| 533 | 2024.12.11 07:38 | close | 266 | 0.02 | 1.27439 | 0.00000 | 0.00000 | 2.46 | 1366.28 |
| 534 | 2024.12.11 07:38 | close | 265 | 0.04 | 1.27439 | 0.00000 | 0.00000 | -3.31 | 1362.96 |
| 535 | 2024.12.11 07:38 | sell | 268 | 0.04 | 1.27409 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.11 10:08 | close | 268 | 0.04 | 1.27238 | 0.00000 | 0.00000 | 6.84 | 1369.80 |
| 537 | 2024.12.11 10:08 | sell | 269 | 0.04 | 1.27208 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.11 12:11 | sell | 270 | 0.02 | 1.27411 | 0.00000 | 0.00000 | ||
| 539 | 2024.12.11 13:43 | sell | 271 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
| 540 | 2024.12.12 07:17 | sell | 272 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
| 541 | 2024.12.12 08:00 | close | 272 | 0.01 | 1.27654 | 0.00000 | 0.00000 | 2.04 | 1371.84 |
| 542 | 2024.12.12 08:00 | close | 269 | 0.01 | 1.27654 | 0.00000 | 0.00000 | -4.52 | 1367.33 |
| 543 | 2024.12.12 08:00 | sell | 273 | 0.03 | 1.27208 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.12 13:03 | close | 273 | 0.03 | 1.27258 | 0.00000 | 0.00000 | -1.67 | 1365.66 |
| 545 | 2024.12.12 13:03 | close | 271 | 0.01 | 1.27258 | 0.00000 | 0.00000 | 3.86 | 1369.52 |
| 546 | 2024.12.12 13:03 | close | 270 | 0.02 | 1.27258 | 0.00000 | 0.00000 | 2.95 | 1372.47 |
| 547 | 2024.12.12 13:03 | buy | 274 | 0.04 | 1.27258 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.12 14:27 | buy | 275 | 0.02 | 1.27073 | 0.00000 | 0.00000 | ||
| 549 | 2024.12.12 14:45 | close | 275 | 0.02 | 1.27231 | 0.00000 | 0.00000 | 3.16 | 1375.63 |
| 550 | 2024.12.12 14:45 | close | 274 | 0.04 | 1.27231 | 0.00000 | 0.00000 | -1.08 | 1374.55 |
| 551 | 2024.12.12 14:45 | buy | 276 | 0.04 | 1.27261 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.12 15:10 | buy | 277 | 0.02 | 1.27046 | 0.00000 | 0.00000 | ||
| 553 | 2024.12.12 15:31 | buy | 278 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.12 17:15 | close | 278 | 0.01 | 1.27190 | 0.00000 | 0.00000 | 3.40 | 1377.95 |
| 555 | 2024.12.12 17:15 | close | 277 | 0.02 | 1.27190 | 0.00000 | 0.00000 | 2.88 | 1380.83 |
| 556 | 2024.12.12 17:15 | close | 276 | 0.04 | 1.27190 | 0.00000 | 0.00000 | -2.84 | 1377.99 |
| 557 | 2024.12.12 17:15 | buy | 279 | 0.04 | 1.27220 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.12 17:37 | buy | 280 | 0.02 | 1.27040 | 0.00000 | 0.00000 | ||
| 559 | 2024.12.12 19:01 | buy | 281 | 0.01 | 1.26857 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.13 01:30 | buy | 282 | 0.01 | 1.26687 | 0.00000 | 0.00000 | ||
| 561 | 2024.12.13 07:01 | buy | 283 | 0.01 | 1.26383 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.13 12:41 | close | 283 | 0.01 | 1.26632 | 0.00000 | 0.00000 | 2.49 | 1380.48 |
| 563 | 2024.12.13 12:41 | close | 279 | 0.01 | 1.26632 | 0.00000 | 0.00000 | -5.91 | 1374.57 |
| 564 | 2024.12.13 12:41 | buy | 284 | 0.03 | 1.27220 | 0.00000 | 0.00000 | ||
| 565 | 2024.12.13 14:35 | buy | 285 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.13 15:02 | buy | 286 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 567 | 2024.12.13 15:52 | buy | 287 | 0.01 | 1.26118 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.13 16:51 | close | 287 | 0.01 | 1.26343 | 0.00000 | 0.00000 | 2.25 | 1376.82 |
| 569 | 2024.12.13 16:51 | close | 284 | 0.01 | 1.26343 | 0.00000 | 0.00000 | -8.80 | 1368.02 |
| 570 | 2024.12.13 16:51 | buy | 288 | 0.02 | 1.27220 | 0.00000 | 0.00000 | ||
| 571 | 2024.12.15 22:26 | buy | 289 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.16 01:12 | close | 289 | 0.01 | 1.26324 | 0.00000 | 0.00000 | 1.98 | 1370.01 |
| 573 | 2024.12.16 01:12 | close | 288 | 0.01 | 1.26324 | 0.00000 | 0.00000 | -9.02 | 1360.99 |
| 574 | 2024.12.16 01:12 | buy | 290 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.16 15:28 | close | 286 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 4.75 | 1365.74 |
| 576 | 2024.12.16 15:28 | close | 290 | 0.01 | 1.26780 | 0.00000 | 0.00000 | -4.46 | 1361.28 |
| 577 | 2024.12.16 15:29 | close | 285 | 0.01 | 1.26778 | 0.00000 | 0.00000 | 2.75 | 1364.03 |
| 578 | 2024.12.16 15:29 | close | 280 | 0.01 | 1.26778 | 0.00000 | 0.00000 | -2.68 | 1361.36 |
| 579 | 2024.12.16 15:29 | buy | 291 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.18 19:06 | buy | 292 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.18 19:31 | buy | 293 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.18 19:47 | buy | 294 | 0.01 | 1.26104 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.18 20:05 | buy | 295 | 0.01 | 1.25931 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.18 20:17 | buy | 296 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.19 08:46 | close | 296 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 6.37 | 1367.73 |
| 586 | 2024.12.19 08:46 | close | 291 | 0.01 | 1.26397 | 0.00000 | 0.00000 | -6.63 | 1361.10 |
| 587 | 2024.12.19 08:48 | close | 295 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 4.72 | 1365.83 |
| 588 | 2024.12.19 08:48 | close | 281 | 0.01 | 1.26412 | 0.00000 | 0.00000 | -4.65 | 1361.18 |
| 589 | 2024.12.19 08:54 | close | 294 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 3.07 | 1364.25 |
| 590 | 2024.12.19 08:54 | close | 282 | 0.01 | 1.26420 | 0.00000 | 0.00000 | -2.84 | 1361.41 |
| 591 | 2024.12.19 12:01 | buy | 297 | 0.01 | 1.25981 | 0.00000 | 0.00000 | ||
| 592 | 2024.12.19 14:52 | buy | 298 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 593 | 2024.12.19 15:37 | buy | 299 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.19 16:15 | buy | 300 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
| 595 | 2024.12.19 17:20 | buy | 301 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.19 19:58 | buy | 302 | 0.01 | 1.25069 | 0.00000 | 0.00000 | ||
| 597 | 2024.12.20 01:02 | buy | 303 | 0.01 | 1.24897 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.20 16:21 | close | 303 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 8.21 | 1369.62 |
| 599 | 2024.12.20 16:21 | close | 292 | 0.01 | 1.25718 | 0.00000 | 0.00000 | -8.05 | 1361.57 |
| 600 | 2024.12.20 16:22 | close | 302 | 0.01 | 1.25699 | 0.00000 | 0.00000 | 6.27 | 1367.84 |
| 601 | 2024.12.20 16:22 | close | 293 | 0.01 | 1.25699 | 0.00000 | 0.00000 | -6.01 | 1361.83 |
| 602 | 2024.12.20 17:07 | close | 301 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 7.35 | 1369.18 |
| 603 | 2024.12.20 17:07 | close | 300 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 5.55 | 1374.73 |
| 604 | 2024.12.20 17:07 | close | 299 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 3.79 | 1378.52 |
| 605 | 2024.12.20 17:07 | close | 298 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 1.92 | 1380.44 |
| 606 | 2024.12.20 17:07 | close | 297 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 0.14 | 1380.58 |
| 607 | 2024.12.20 17:07 | buy | 304 | 0.04 | 1.26028 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.20 20:53 | buy | 305 | 0.02 | 1.25856 | 0.00000 | 0.00000 | ||
| 609 | 2024.12.20 21:39 | buy | 306 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.23 10:45 | buy | 307 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
| 611 | 2024.12.23 11:46 | buy | 308 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.23 12:34 | buy | 309 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
| 613 | 2024.12.23 14:12 | close | 309 | 0.01 | 1.25368 | 0.00000 | 0.00000 | 2.02 | 1382.60 |
| 614 | 2024.12.23 14:12 | close | 304 | 0.01 | 1.25368 | 0.00000 | 0.00000 | -6.63 | 1375.98 |
| 615 | 2024.12.23 14:12 | buy | 310 | 0.03 | 1.26028 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.23 16:10 | buy | 311 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
| 617 | 2024.12.23 20:01 | close | 311 | 0.01 | 1.25372 | 0.00000 | 0.00000 | 2.08 | 1378.06 |
| 618 | 2024.12.23 20:01 | close | 310 | 0.01 | 1.25372 | 0.00000 | 0.00000 | -6.59 | 1371.47 |
| 619 | 2024.12.23 20:01 | buy | 312 | 0.02 | 1.26028 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.24 12:34 | close | 308 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 2.06 | 1373.53 |
| 621 | 2024.12.24 12:34 | close | 312 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -4.86 | 1368.67 |
| 622 | 2024.12.24 12:34 | buy | 313 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
| 623 | 2024.12.24 16:40 | buy | 314 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.26 14:33 | buy | 315 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
| 625 | 2024.12.27 12:08 | close | 315 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 4.33 | 1373.00 |
| 626 | 2024.12.27 12:08 | close | 313 | 0.01 | 1.25589 | 0.00000 | 0.00000 | -4.59 | 1368.41 |
| 627 | 2024.12.27 12:09 | close | 314 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 2.44 | 1370.85 |
| 628 | 2024.12.27 12:09 | close | 305 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -2.82 | 1368.03 |
| 629 | 2024.12.27 12:09 | buy | 316 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.30 15:28 | buy | 317 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
| 631 | 2024.12.30 15:48 | buy | 318 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.30 18:09 | close | 318 | 0.01 | 1.25503 | 0.00000 | 0.00000 | 3.54 | 1371.57 |
| 633 | 2024.12.30 18:09 | close | 316 | 0.01 | 1.25503 | 0.00000 | 0.00000 | -3.76 | 1367.81 |
| 634 | 2024.12.31 17:03 | buy | 319 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
| 635 | 2025.01.02 08:29 | buy | 320 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.02 10:32 | buy | 321 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
| 637 | 2025.01.02 10:49 | buy | 322 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
| 638 | 2025.01.02 12:41 | buy | 323 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
| 639 | 2025.01.02 13:02 | buy | 324 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 640 | 2025.01.02 14:36 | buy | 325 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.02 15:50 | buy | 326 | 0.01 | 1.23732 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.06 08:20 | close | 326 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 9.53 | 1377.35 |
| 643 | 2025.01.06 08:20 | close | 306 | 0.01 | 1.24691 | 0.00000 | 0.00000 | -10.38 | 1366.97 |
| 644 | 2025.01.06 08:21 | close | 325 | 0.01 | 1.24697 | 0.00000 | 0.00000 | 7.76 | 1374.73 |
| 645 | 2025.01.06 08:21 | close | 307 | 0.01 | 1.24697 | 0.00000 | 0.00000 | -8.54 | 1366.20 |
| 646 | 2025.01.06 08:30 | close | 324 | 0.01 | 1.24755 | 0.00000 | 0.00000 | 5.75 | 1371.95 |
| 647 | 2025.01.06 08:30 | close | 317 | 0.01 | 1.24755 | 0.00000 | 0.00000 | -5.97 | 1365.98 |
| 648 | 2025.01.06 08:31 | close | 323 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 4.12 | 1370.10 |
| 649 | 2025.01.06 08:31 | close | 319 | 0.01 | 1.24785 | 0.00000 | 0.00000 | -3.91 | 1366.19 |
| 650 | 2025.01.06 11:29 | close | 322 | 0.01 | 1.25342 | 0.00000 | 0.00000 | 7.89 | 1374.08 |
| 651 | 2025.01.06 11:29 | close | 321 | 0.01 | 1.25342 | 0.00000 | 0.00000 | 5.52 | 1379.61 |
| 652 | 2025.01.06 11:29 | close | 320 | 0.01 | 1.25342 | 0.00000 | 0.00000 | 3.56 | 1383.17 |
| 653 | 2025.01.06 11:29 | buy | 327 | 0.04 | 1.25372 | 0.00000 | 0.00000 | ||
| 654 | 2025.01.06 14:16 | buy | 328 | 0.02 | 1.25066 | 0.00000 | 0.00000 | ||
| 655 | 2025.01.06 14:17 | buy | 329 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
| 656 | 2025.01.06 16:30 | close | 329 | 0.01 | 1.25230 | 0.00000 | 0.00000 | 4.55 | 1387.72 |
| 657 | 2025.01.06 16:30 | close | 328 | 0.02 | 1.25230 | 0.00000 | 0.00000 | 3.28 | 1391.00 |
| 658 | 2025.01.06 16:30 | close | 327 | 0.04 | 1.25230 | 0.00000 | 0.00000 | -5.68 | 1385.32 |
| 659 | 2025.01.06 16:30 | buy | 330 | 0.04 | 1.25260 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.06 17:15 | buy | 331 | 0.02 | 1.25089 | 0.00000 | 0.00000 | ||
| 661 | 2025.01.07 02:07 | close | 331 | 0.02 | 1.25241 | 0.00000 | 0.00000 | 2.98 | 1388.30 |
| 662 | 2025.01.07 02:07 | close | 330 | 0.04 | 1.25241 | 0.00000 | 0.00000 | -0.87 | 1387.43 |
| 663 | 2025.01.07 02:07 | buy | 332 | 0.04 | 1.25271 | 0.00000 | 0.00000 | ||
| 664 | 2025.01.07 06:13 | close | 332 | 0.04 | 1.25449 | 0.00000 | 0.00000 | 7.12 | 1394.55 |
| 665 | 2025.01.07 06:13 | buy | 333 | 0.04 | 1.25479 | 0.00000 | 0.00000 | ||
| 666 | 2025.01.07 09:02 | close | 333 | 0.04 | 1.25654 | 0.00000 | 0.00000 | 7.00 | 1401.55 |
| 667 | 2025.01.07 09:02 | sell | 334 | 0.04 | 1.25654 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.07 11:18 | close | 334 | 0.04 | 1.25479 | 0.00000 | 0.00000 | 7.00 | 1408.55 |
| 669 | 2025.01.07 11:18 | sell | 335 | 0.04 | 1.25449 | 0.00000 | 0.00000 | ||
| 670 | 2025.01.07 12:59 | close | 335 | 0.04 | 1.25276 | 0.00000 | 0.00000 | 6.92 | 1415.47 |
| 671 | 2025.01.07 12:59 | buy | 336 | 0.04 | 1.25276 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.07 13:37 | close | 336 | 0.04 | 1.25478 | 0.00000 | 0.00000 | 8.08 | 1423.55 |
| 673 | 2025.01.07 13:37 | buy | 337 | 0.04 | 1.25508 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.07 14:53 | buy | 338 | 0.02 | 1.25327 | 0.00000 | 0.00000 | ||
| 675 | 2025.01.07 15:01 | buy | 339 | 0.01 | 1.25122 | 0.00000 | 0.00000 | ||
| 676 | 2025.01.07 15:08 | buy | 340 | 0.01 | 1.24952 | 0.00000 | 0.00000 | ||
| 677 | 2025.01.07 22:15 | buy | 341 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
| 678 | 2025.01.08 08:07 | buy | 342 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
| 679 | 2025.01.08 11:04 | buy | 343 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
| 680 | 2025.01.08 11:12 | buy | 344 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
| 681 | 2025.01.08 11:21 | buy | 345 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 682 | 2025.01.08 11:29 | buy | 346 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
| 683 | 2025.01.08 11:32 | buy | 347 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 684 | 2025.01.08 11:46 | close | 347 | 0.01 | 1.23720 | 0.00000 | 0.00000 | 2.33 | 1425.88 |
| 685 | 2025.01.08 11:46 | close | 337 | 0.01 | 1.23720 | 0.00000 | 0.00000 | -17.91 | 1407.97 |
| 686 | 2025.01.08 11:46 | buy | 348 | 0.03 | 1.25508 | 0.00000 | 0.00000 | ||
| 687 | 2025.01.08 12:17 | buy | 349 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
| 688 | 2025.01.08 12:21 | buy | 350 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
| 689 | 2025.01.08 13:25 | close | 350 | 0.01 | 1.23530 | 0.00000 | 0.00000 | 2.12 | 1410.09 |
| 690 | 2025.01.08 13:25 | close | 348 | 0.01 | 1.23530 | 0.00000 | 0.00000 | -19.81 | 1390.28 |
| 691 | 2025.01.08 13:25 | buy | 351 | 0.02 | 1.25508 | 0.00000 | 0.00000 | ||
| 692 | 2025.01.08 13:35 | buy | 352 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
| 693 | 2025.01.08 14:01 | close | 352 | 0.01 | 1.23607 | 0.00000 | 0.00000 | 2.32 | 1392.60 |
| 694 | 2025.01.08 14:01 | close | 351 | 0.01 | 1.23607 | 0.00000 | 0.00000 | -19.04 | 1373.56 |
| 695 | 2025.01.08 14:01 | buy | 353 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
| 696 | 2025.01.08 14:29 | buy | 354 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
| 697 | 2025.01.09 06:11 | buy | 355 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
| 698 | 2025.01.09 07:23 | buy | 356 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.09 07:43 | buy | 357 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
| 700 | 2025.01.09 08:04 | buy | 358 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.10 13:31 | buy | 359 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
| 702 | 2025.01.10 16:22 | buy | 360 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.13 03:02 | buy | 361 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
| 704 | 2025.01.13 03:19 | buy | 362 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.13 03:38 | buy | 363 | 0.01 | 1.21485 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.13 04:43 | buy | 364 | 0.01 | 1.21307 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.13 09:28 | buy | 365 | 0.01 | 1.21128 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.20 19:49 | close | 365 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 21.42 | 1394.99 |
| 709 | 2025.01.20 19:49 | close | 353 | 0.01 | 1.23290 | 0.00000 | 0.00000 | -22.55 | 1372.44 |
| 710 | 2025.01.20 19:50 | close | 364 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 19.73 | 1392.17 |
| 711 | 2025.01.20 19:50 | close | 338 | 0.01 | 1.23300 | 0.00000 | 0.00000 | -20.64 | 1371.53 |
| 712 | 2025.01.20 19:50 | buy | 366 | 0.01 | 1.25327 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.20 19:53 | close | 363 | 0.01 | 1.23374 | 0.00000 | 0.00000 | 18.69 | 1390.22 |
| 714 | 2025.01.20 19:53 | close | 366 | 0.01 | 1.23374 | 0.00000 | 0.00000 | -19.90 | 1370.32 |
| 715 | 2025.01.20 19:54 | close | 362 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 16.94 | 1387.26 |
| 716 | 2025.01.20 19:54 | close | 339 | 0.01 | 1.23369 | 0.00000 | 0.00000 | -17.90 | 1369.36 |
| 717 | 2025.01.20 19:59 | close | 361 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 15.08 | 1384.44 |
| 718 | 2025.01.20 19:59 | close | 340 | 0.01 | 1.23358 | 0.00000 | 0.00000 | -16.31 | 1368.13 |
| 719 | 2025.01.20 20:01 | close | 360 | 0.01 | 1.23376 | 0.00000 | 0.00000 | 13.53 | 1381.66 |
| 720 | 2025.01.20 20:01 | close | 341 | 0.01 | 1.23376 | 0.00000 | 0.00000 | -14.40 | 1367.26 |
| 721 | 2025.01.20 20:02 | close | 359 | 0.01 | 1.23383 | 0.00000 | 0.00000 | 11.81 | 1379.07 |
| 722 | 2025.01.20 20:02 | close | 342 | 0.01 | 1.23383 | 0.00000 | 0.00000 | -12.54 | 1366.53 |
| 723 | 2025.01.21 00:22 | close | 358 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 9.27 | 1375.80 |
| 724 | 2025.01.21 00:22 | close | 343 | 0.01 | 1.23442 | 0.00000 | 0.00000 | -10.18 | 1365.62 |
| 725 | 2025.01.21 00:23 | close | 357 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 7.13 | 1372.74 |
| 726 | 2025.01.21 00:23 | close | 344 | 0.01 | 1.23432 | 0.00000 | 0.00000 | -7.63 | 1365.11 |
| 727 | 2025.01.21 00:26 | close | 356 | 0.01 | 1.23414 | 0.00000 | 0.00000 | 5.24 | 1370.35 |
| 728 | 2025.01.21 00:26 | close | 345 | 0.01 | 1.23414 | 0.00000 | 0.00000 | -5.46 | 1364.89 |
| 729 | 2025.01.21 00:53 | buy | 367 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
| 730 | 2025.01.21 00:54 | buy | 368 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
| 731 | 2025.01.21 09:36 | buy | 369 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
| 732 | 2025.01.21 15:42 | close | 369 | 0.01 | 1.23112 | 0.00000 | 0.00000 | 6.72 | 1371.61 |
| 733 | 2025.01.21 15:42 | close | 346 | 0.01 | 1.23112 | 0.00000 | 0.00000 | -6.73 | 1364.88 |
| 734 | 2025.01.21 15:43 | close | 368 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 5.04 | 1369.92 |
| 735 | 2025.01.21 15:43 | close | 349 | 0.01 | 1.23119 | 0.00000 | 0.00000 | -4.86 | 1365.06 |
| 736 | 2025.01.27 12:55 | close | 367 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 23.22 | 1388.28 |
| 737 | 2025.01.27 12:55 | close | 355 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 20.40 | 1408.68 |
| 738 | 2025.01.27 12:55 | close | 354 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 17.25 | 1425.93 |
| 739 | 2025.01.27 12:55 | sell | 370 | 0.04 | 1.25153 | 0.00000 | 0.00000 | ||
| 740 | 2025.01.27 15:02 | close | 370 | 0.04 | 1.24982 | 0.00000 | 0.00000 | 6.84 | 1432.77 |
| 741 | 2025.01.27 15:02 | sell | 371 | 0.04 | 1.24952 | 0.00000 | 0.00000 | ||
| 742 | 2025.01.27 15:32 | close | 371 | 0.04 | 1.24776 | 0.00000 | 0.00000 | 7.04 | 1439.81 |
| 743 | 2025.01.27 15:32 | sell | 372 | 0.04 | 1.24746 | 0.00000 | 0.00000 | ||
| 744 | 2025.01.27 21:13 | sell | 373 | 0.02 | 1.24948 | 0.00000 | 0.00000 | ||
| 745 | 2025.01.27 23:16 | close | 373 | 0.02 | 1.24769 | 0.00000 | 0.00000 | 3.58 | 1443.39 |
| 746 | 2025.01.27 23:16 | close | 372 | 0.04 | 1.24769 | 0.00000 | 0.00000 | -0.92 | 1442.47 |
| 747 | 2025.01.27 23:16 | sell | 374 | 0.04 | 1.24739 | 0.00000 | 0.00000 | ||
| 748 | 2025.01.27 23:26 | close | 374 | 0.04 | 1.24563 | 0.00000 | 0.00000 | 7.04 | 1449.51 |
| 749 | 2025.01.27 23:26 | sell | 375 | 0.04 | 1.24533 | 0.00000 | 0.00000 | ||
| 750 | 2025.01.28 07:38 | close | 375 | 0.04 | 1.24343 | 0.00000 | 0.00000 | 7.53 | 1457.04 |
| 751 | 2025.01.28 07:38 | sell | 376 | 0.04 | 1.24313 | 0.00000 | 0.00000 | ||
| 752 | 2025.01.28 09:18 | sell | 377 | 0.02 | 1.24515 | 0.00000 | 0.00000 | ||
| 753 | 2025.01.28 11:39 | close | 377 | 0.02 | 1.24335 | 0.00000 | 0.00000 | 3.60 | 1460.64 |
| 754 | 2025.01.28 11:39 | close | 376 | 0.04 | 1.24335 | 0.00000 | 0.00000 | -0.88 | 1459.76 |
| 755 | 2025.01.28 11:39 | sell | 378 | 0.04 | 1.24305 | 0.00000 | 0.00000 | ||
| 756 | 2025.01.29 04:03 | sell | 379 | 0.02 | 1.24506 | 0.00000 | 0.00000 | ||
| 757 | 2025.01.29 09:05 | close | 379 | 0.02 | 1.24329 | 0.00000 | 0.00000 | 3.54 | 1463.30 |
| 758 | 2025.01.29 09:05 | close | 378 | 0.04 | 1.24329 | 0.00000 | 0.00000 | -1.03 | 1462.26 |
| 759 | 2025.01.29 09:05 | sell | 380 | 0.04 | 1.24299 | 0.00000 | 0.00000 | ||
| 760 | 2025.01.29 12:19 | close | 380 | 0.04 | 1.24129 | 0.00000 | 0.00000 | 6.80 | 1469.06 |
| 761 | 2025.01.29 12:19 | sell | 381 | 0.04 | 1.24099 | 0.00000 | 0.00000 | ||
| 762 | 2025.01.29 15:42 | sell | 382 | 0.02 | 1.24300 | 0.00000 | 0.00000 | ||
| 763 | 2025.01.29 19:42 | sell | 383 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
| 764 | 2025.01.30 14:01 | sell | 384 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 765 | 2025.01.30 16:59 | close | 384 | 0.01 | 1.24518 | 0.00000 | 0.00000 | 2.11 | 1471.17 |
| 766 | 2025.01.30 16:59 | close | 381 | 0.01 | 1.24518 | 0.00000 | 0.00000 | -4.25 | 1466.93 |
| 767 | 2025.01.30 16:59 | sell | 385 | 0.03 | 1.24099 | 0.00000 | 0.00000 | ||
| 768 | 2025.01.30 20:44 | close | 385 | 0.03 | 1.24137 | 0.00000 | 0.00000 | -1.31 | 1465.62 |
| 769 | 2025.01.30 20:44 | close | 383 | 0.01 | 1.24137 | 0.00000 | 0.00000 | 3.66 | 1469.28 |
| 770 | 2025.01.30 20:44 | close | 382 | 0.02 | 1.24137 | 0.00000 | 0.00000 | 3.15 | 1472.43 |
| 771 | 2025.01.30 20:44 | buy | 386 | 0.04 | 1.24137 | 0.00000 | 0.00000 | ||
| 772 | 2025.01.30 20:48 | close | 386 | 0.04 | 1.24307 | 0.00000 | 0.00000 | 6.80 | 1479.23 |
| 773 | 2025.01.30 20:48 | buy | 387 | 0.04 | 1.24337 | 0.00000 | 0.00000 | ||
| 774 | 2025.01.30 22:00 | buy | 388 | 0.02 | 1.24153 | 0.00000 | 0.00000 | ||
| 775 | 2025.01.31 07:05 | close | 388 | 0.02 | 1.24316 | 0.00000 | 0.00000 | 3.20 | 1482.43 |
| 776 | 2025.01.31 07:05 | close | 387 | 0.04 | 1.24316 | 0.00000 | 0.00000 | -0.95 | 1481.48 |
| 777 | 2025.01.31 07:05 | buy | 389 | 0.04 | 1.24346 | 0.00000 | 0.00000 | ||
| 778 | 2025.01.31 08:52 | buy | 390 | 0.02 | 1.24156 | 0.00000 | 0.00000 | ||
| 779 | 2025.01.31 14:13 | buy | 391 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
| 780 | 2025.01.31 16:23 | close | 391 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 2.99 | 1484.47 |
| 781 | 2025.01.31 16:23 | close | 390 | 0.02 | 1.24269 | 0.00000 | 0.00000 | 2.26 | 1486.73 |
| 782 | 2025.01.31 16:23 | close | 389 | 0.04 | 1.24269 | 0.00000 | 0.00000 | -3.08 | 1483.65 |
| 783 | 2025.01.31 16:23 | buy | 392 | 0.04 | 1.24299 | 0.00000 | 0.00000 | ||
| 784 | 2025.01.31 16:39 | close | 392 | 0.04 | 1.24486 | 0.00000 | 0.00000 | 7.48 | 1491.13 |
| 785 | 2025.01.31 16:39 | buy | 393 | 0.04 | 1.24516 | 0.00000 | 0.00000 | ||
| 786 | 2025.01.31 17:27 | close | 393 | 0.04 | 1.24698 | 0.00000 | 0.00000 | 7.28 | 1498.41 |
| 787 | 2025.01.31 17:27 | buy | 394 | 0.04 | 1.24728 | 0.00000 | 0.00000 | ||
| 788 | 2025.01.31 17:57 | buy | 395 | 0.02 | 1.24549 | 0.00000 | 0.00000 | ||
| 789 | 2025.01.31 18:20 | buy | 396 | 0.01 | 1.24324 | 0.00000 | 0.00000 | ||
| 790 | 2025.01.31 18:29 | buy | 397 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
| 791 | 2025.01.31 19:06 | buy | 398 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
| 792 | 2025.02.02 22:00 | buy | 399 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
| 793 | 2025.02.02 22:06 | close | 399 | 0.01 | 1.23097 | 0.00000 | 0.00000 | 2.12 | 1500.53 |
| 794 | 2025.02.02 22:06 | close | 394 | 0.01 | 1.23097 | 0.00000 | 0.00000 | -16.31 | 1484.22 |
| 795 | 2025.02.02 22:06 | buy | 400 | 0.03 | 1.24728 | 0.00000 | 0.00000 | ||
| 796 | 2025.02.02 22:07 | buy | 401 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
| 797 | 2025.02.02 23:26 | buy | 402 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 798 | 2025.02.03 00:22 | buy | 403 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 799 | 2025.02.03 00:31 | close | 403 | 0.01 | 1.23006 | 0.00000 | 0.00000 | 2.56 | 1486.78 |
| 800 | 2025.02.03 00:31 | close | 400 | 0.01 | 1.23006 | 0.00000 | 0.00000 | -17.25 | 1469.53 |
| 801 | 2025.02.03 00:31 | buy | 404 | 0.02 | 1.24728 | 0.00000 | 0.00000 | ||
| 802 | 2025.02.03 00:55 | buy | 405 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
| 803 | 2025.02.03 01:22 | close | 405 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 2.28 | 1471.81 |
| 804 | 2025.02.03 01:22 | close | 404 | 0.01 | 1.22941 | 0.00000 | 0.00000 | -17.90 | 1453.91 |
| 805 | 2025.02.03 01:22 | buy | 406 | 0.01 | 1.24728 | 0.00000 | 0.00000 | ||
| 806 | 2025.02.03 02:09 | buy | 407 | 0.01 | 1.22749 | 0.00000 | 0.00000 | ||
| 807 | 2025.02.03 03:15 | buy | 408 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 808 | 2025.02.03 13:05 | close | 408 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 10.48 | 1464.39 |
| 809 | 2025.02.03 13:05 | close | 406 | 0.01 | 1.23604 | 0.00000 | 0.00000 | -11.27 | 1453.12 |
| 810 | 2025.02.03 13:06 | close | 407 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 9.35 | 1462.47 |
| 811 | 2025.02.03 13:06 | close | 395 | 0.01 | 1.23684 | 0.00000 | 0.00000 | -8.68 | 1453.79 |
| 812 | 2025.02.03 13:06 | buy | 409 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 813 | 2025.02.03 13:17 | close | 402 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 7.80 | 1461.60 |
| 814 | 2025.02.03 13:17 | close | 409 | 0.01 | 1.23708 | 0.00000 | 0.00000 | -8.44 | 1453.16 |
| 815 | 2025.02.03 13:18 | close | 401 | 0.01 | 1.23705 | 0.00000 | 0.00000 | 5.73 | 1458.89 |
| 816 | 2025.02.03 13:18 | close | 396 | 0.01 | 1.23705 | 0.00000 | 0.00000 | -6.22 | 1452.67 |
| 817 | 2025.02.03 13:19 | buy | 410 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
| 818 | 2025.02.03 14:05 | buy | 411 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
| 819 | 2025.02.03 15:26 | close | 411 | 0.01 | 1.23818 | 0.00000 | 0.00000 | 2.86 | 1455.53 |
| 820 | 2025.02.03 15:26 | close | 397 | 0.01 | 1.23818 | 0.00000 | 0.00000 | -3.09 | 1452.44 |
| 821 | 2025.02.11 02:18 | buy | 412 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
| 822 | 2025.02.11 08:05 | buy | 413 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
| 823 | 2025.02.11 09:05 | close | 413 | 0.01 | 1.23661 | 0.00000 | 0.00000 | 2.95 | 1455.39 |
| 824 | 2025.02.11 09:05 | close | 398 | 0.01 | 1.23661 | 0.00000 | 0.00000 | -2.87 | 1452.53 |
| 825 | 2025.02.14 13:31 | close | 412 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 24.96 | 1477.48 |
| 826 | 2025.02.14 13:31 | close | 410 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 23.01 | 1500.49 |
| 827 | 2025.02.14 13:31 | sell | 414 | 0.04 | 1.26052 | 0.00000 | 0.00000 | ||
| 828 | 2025.02.14 14:44 | sell | 415 | 0.02 | 1.26259 | 0.00000 | 0.00000 | ||
| 829 | 2025.02.14 15:29 | close | 415 | 0.02 | 1.26070 | 0.00000 | 0.00000 | 3.78 | 1504.27 |
| 830 | 2025.02.14 15:29 | close | 414 | 0.04 | 1.26070 | 0.00000 | 0.00000 | -0.72 | 1503.55 |
| 831 | 2025.02.14 15:29 | sell | 416 | 0.04 | 1.26040 | 0.00000 | 0.00000 | ||
| 832 | 2025.02.14 21:34 | close | 416 | 0.04 | 1.25870 | 0.00000 | 0.00000 | 6.80 | 1510.35 |
| 833 | 2025.02.14 21:34 | sell | 417 | 0.04 | 1.25840 | 0.00000 | 0.00000 | ||
| 834 | 2025.02.17 11:03 | sell | 418 | 0.02 | 1.26061 | 0.00000 | 0.00000 | ||
| 835 | 2025.02.17 18:59 | sell | 419 | 0.01 | 1.26269 | 0.00000 | 0.00000 | ||
| 836 | 2025.02.18 12:29 | close | 419 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 3.36 | 1513.72 |
| 837 | 2025.02.18 12:29 | close | 418 | 0.02 | 1.25931 | 0.00000 | 0.00000 | 2.56 | 1516.28 |
| 838 | 2025.02.18 12:29 | close | 417 | 0.04 | 1.25931 | 0.00000 | 0.00000 | -3.79 | 1512.49 |
| 839 | 2025.02.18 12:29 | sell | 420 | 0.04 | 1.25901 | 0.00000 | 0.00000 | ||
| 840 | 2025.02.18 15:01 | sell | 421 | 0.02 | 1.26101 | 0.00000 | 0.00000 | ||
| 841 | 2025.02.18 22:28 | sell | 422 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
| 842 | 2025.02.19 10:36 | close | 422 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 3.22 | 1515.71 |
| 843 | 2025.02.19 10:36 | close | 421 | 0.02 | 1.25977 | 0.00000 | 0.00000 | 2.44 | 1518.15 |
| 844 | 2025.02.19 10:36 | close | 420 | 0.04 | 1.25977 | 0.00000 | 0.00000 | -3.11 | 1515.04 |
| 845 | 2025.02.19 10:36 | sell | 423 | 0.04 | 1.25947 | 0.00000 | 0.00000 | ||
| 846 | 2025.02.19 16:21 | close | 423 | 0.04 | 1.25744 | 0.00000 | 0.00000 | 8.12 | 1523.16 |
| 847 | 2025.02.19 16:21 | sell | 424 | 0.04 | 1.25714 | 0.00000 | 0.00000 | ||
| 848 | 2025.02.20 00:57 | sell | 425 | 0.02 | 1.25921 | 0.00000 | 0.00000 | ||
| 849 | 2025.02.20 08:31 | sell | 426 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
| 850 | 2025.02.20 15:26 | sell | 427 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
| 851 | 2025.02.20 17:25 | sell | 428 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
| 852 | 2025.02.21 07:05 | sell | 429 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
| 853 | 2025.02.21 08:17 | close | 429 | 0.01 | 1.26563 | 0.00000 | 0.00000 | 2.14 | 1525.30 |
| 854 | 2025.02.21 08:17 | close | 424 | 0.01 | 1.26563 | 0.00000 | 0.00000 | -8.56 | 1516.73 |
| 855 | 2025.02.21 08:17 | sell | 430 | 0.03 | 1.25714 | 0.00000 | 0.00000 | ||
| 856 | 2025.02.21 15:45 | close | 428 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 2.07 | 1518.80 |
| 857 | 2025.02.21 15:45 | close | 430 | 0.01 | 1.26331 | 0.00000 | 0.00000 | -6.24 | 1512.56 |
| 858 | 2025.02.21 15:45 | sell | 431 | 0.02 | 1.25714 | 0.00000 | 0.00000 | ||
| 859 | 2025.02.23 23:13 | sell | 432 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
| 860 | 2025.02.24 01:44 | sell | 433 | 0.01 | 1.26751 | 0.00000 | 0.00000 | ||
| 861 | 2025.02.24 07:36 | close | 433 | 0.01 | 1.26549 | 0.00000 | 0.00000 | 2.02 | 1514.58 |
| 862 | 2025.02.24 07:36 | close | 431 | 0.01 | 1.26549 | 0.00000 | 0.00000 | -8.44 | 1506.14 |
| 863 | 2025.02.24 07:36 | sell | 434 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
| 864 | 2025.02.25 08:01 | close | 432 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 4.26 | 1510.40 |
| 865 | 2025.02.25 08:01 | close | 434 | 0.01 | 1.26115 | 0.00000 | 0.00000 | -4.12 | 1506.28 |
| 866 | 2025.02.25 12:02 | sell | 435 | 0.01 | 1.26571 | 0.00000 | 0.00000 | ||
| 867 | 2025.02.26 00:38 | sell | 436 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 868 | 2025.02.26 02:44 | close | 436 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 2.12 | 1508.40 |
| 869 | 2025.02.26 02:44 | close | 425 | 0.01 | 1.26560 | 0.00000 | 0.00000 | -6.46 | 1501.93 |
| 870 | 2025.02.26 02:44 | sell | 437 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
| 871 | 2025.02.26 15:30 | sell | 438 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 872 | 2025.02.26 16:09 | sell | 439 | 0.01 | 1.26978 | 0.00000 | 0.00000 | ||
| 873 | 2025.02.27 13:49 | close | 439 | 0.01 | 1.26439 | 0.00000 | 0.00000 | 5.33 | 1507.27 |
| 874 | 2025.02.27 13:49 | close | 437 | 0.01 | 1.26439 | 0.00000 | 0.00000 | -5.31 | 1501.96 |
| 875 | 2025.02.27 13:50 | close | 438 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 3.30 | 1505.26 |
| 876 | 2025.02.27 13:50 | close | 426 | 0.01 | 1.26436 | 0.00000 | 0.00000 | -3.17 | 1502.09 |
| 877 | 2025.03.03 12:35 | sell | 440 | 0.01 | 1.26775 | 0.00000 | 0.00000 | ||
| 878 | 2025.03.03 14:47 | sell | 441 | 0.01 | 1.26991 | 0.00000 | 0.00000 | ||
| 879 | 2025.03.04 08:31 | sell | 442 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
| 880 | 2025.03.04 12:01 | sell | 443 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
| 881 | 2025.03.04 18:12 | sell | 444 | 0.01 | 1.27626 | 0.00000 | 0.00000 | ||
| 882 | 2025.03.04 19:08 | sell | 445 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
| 883 | 2025.03.05 07:01 | sell | 446 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
| 884 | 2025.03.05 08:08 | sell | 447 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
| 885 | 2025.03.05 08:15 | sell | 448 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
| 886 | 2025.03.05 14:42 | sell | 449 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 887 | 2025.03.05 18:59 | sell | 450 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
| 888 | 2025.03.06 01:55 | sell | 451 | 0.01 | 1.29073 | 0.00000 | 0.00000 | ||
| 889 | 2025.03.07 09:15 | sell | 452 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
| 890 | 2025.03.11 15:54 | sell | 453 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
| 891 | 2025.03.12 16:09 | sell | 454 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
| 892 | 2025.03.17 18:20 | sell | 455 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 893 | 2025.04.02 20:17 | sell | 456 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
| 894 | 2025.04.02 23:30 | sell | 457 | 0.01 | 1.30408 | 0.00000 | 0.00000 | ||
| 895 | 2025.04.03 01:32 | sell | 458 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 896 | 2025.04.03 05:30 | sell | 459 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
| 897 | 2025.04.03 06:38 | sell | 460 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 898 | 2025.04.03 07:50 | sell | 461 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 899 | 2025.04.03 08:29 | sell | 462 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 900 | 2025.04.03 09:09 | sell | 463 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 901 | 2025.04.03 10:13 | sell | 464 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 902 | 2025.04.04 14:37 | close | 464 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 27.66 | 1529.75 |
| 903 | 2025.04.04 14:37 | close | 427 | 0.01 | 1.29266 | 0.00000 | 0.00000 | -30.06 | 1499.69 |
| 904 | 2025.04.04 15:31 | close | 463 | 0.01 | 1.29152 | 0.00000 | 0.00000 | 25.95 | 1525.64 |
| 905 | 2025.04.04 15:31 | close | 435 | 0.01 | 1.29152 | 0.00000 | 0.00000 | -26.56 | 1499.08 |
| 906 | 2025.04.04 15:46 | close | 462 | 0.01 | 1.29219 | 0.00000 | 0.00000 | 23.01 | 1522.09 |
| 907 | 2025.04.04 15:46 | close | 440 | 0.01 | 1.29219 | 0.00000 | 0.00000 | -25.08 | 1497.02 |
| 908 | 2025.04.04 16:05 | close | 461 | 0.01 | 1.29211 | 0.00000 | 0.00000 | 21.09 | 1518.11 |
| 909 | 2025.04.04 16:05 | close | 441 | 0.01 | 1.29211 | 0.00000 | 0.00000 | -22.84 | 1495.27 |
| 910 | 2025.04.04 16:06 | close | 460 | 0.01 | 1.29192 | 0.00000 | 0.00000 | 19.08 | 1514.35 |
| 911 | 2025.04.04 16:06 | close | 442 | 0.01 | 1.29192 | 0.00000 | 0.00000 | -20.47 | 1493.89 |
| 912 | 2025.04.04 16:08 | close | 459 | 0.01 | 1.29175 | 0.00000 | 0.00000 | 17.04 | 1510.93 |
| 913 | 2025.04.04 16:08 | close | 443 | 0.01 | 1.29175 | 0.00000 | 0.00000 | -18.28 | 1492.65 |
| 914 | 2025.04.04 16:09 | close | 458 | 0.01 | 1.29155 | 0.00000 | 0.00000 | 15.12 | 1507.77 |
| 915 | 2025.04.04 16:09 | close | 444 | 0.01 | 1.29155 | 0.00000 | 0.00000 | -15.91 | 1491.87 |
| 916 | 2025.04.04 16:10 | close | 457 | 0.01 | 1.29105 | 0.00000 | 0.00000 | 12.96 | 1504.82 |
| 917 | 2025.04.04 16:10 | close | 445 | 0.01 | 1.29105 | 0.00000 | 0.00000 | -13.35 | 1491.48 |
| 918 | 2025.04.04 16:11 | close | 456 | 0.01 | 1.29073 | 0.00000 | 0.00000 | 10.99 | 1502.46 |
| 919 | 2025.04.04 16:11 | close | 446 | 0.01 | 1.29073 | 0.00000 | 0.00000 | -11.00 | 1491.46 |
| 920 | 2025.04.04 16:12 | close | 455 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 8.47 | 1499.93 |
| 921 | 2025.04.04 16:12 | close | 447 | 0.01 | 1.29092 | 0.00000 | 0.00000 | -8.99 | 1490.94 |
| 922 | 2025.04.04 16:13 | close | 454 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 6.39 | 1497.34 |
| 923 | 2025.04.04 16:13 | close | 448 | 0.01 | 1.29074 | 0.00000 | 0.00000 | -6.81 | 1490.53 |
| 924 | 2025.04.04 16:19 | close | 453 | 0.01 | 1.29065 | 0.00000 | 0.00000 | 4.20 | 1494.73 |
| 925 | 2025.04.04 16:19 | close | 449 | 0.01 | 1.29065 | 0.00000 | 0.00000 | -4.55 | 1490.18 |
| 926 | 2025.04.07 14:39 | close | 452 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 14.48 | 1504.66 |
| 927 | 2025.04.07 14:39 | close | 451 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 12.09 | 1516.75 |
| 928 | 2025.04.07 14:39 | close | 450 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 10.03 | 1526.79 |
| 929 | 2025.04.07 14:39 | buy | 465 | 0.04 | 1.27808 | 0.00000 | 0.00000 | ||
| 930 | 2025.04.07 14:57 | buy | 466 | 0.02 | 1.27628 | 0.00000 | 0.00000 | ||
| 931 | 2025.04.07 15:29 | buy | 467 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 932 | 2025.04.07 16:03 | buy | 468 | 0.01 | 1.27227 | 0.00000 | 0.00000 | ||
| 933 | 2025.04.07 17:08 | close | 468 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 2.00 | 1528.79 |
| 934 | 2025.04.07 17:08 | close | 465 | 0.01 | 1.27427 | 0.00000 | 0.00000 | -3.81 | 1524.98 |
| 935 | 2025.04.07 17:08 | buy | 469 | 0.03 | 1.27808 | 0.00000 | 0.00000 | ||
| 936 | 2025.04.07 17:48 | close | 469 | 0.03 | 1.27758 | 0.00000 | 0.00000 | -1.50 | 1523.48 |
| 937 | 2025.04.07 17:48 | close | 467 | 0.01 | 1.27758 | 0.00000 | 0.00000 | 3.58 | 1527.06 |
| 938 | 2025.04.07 17:48 | close | 466 | 0.02 | 1.27758 | 0.00000 | 0.00000 | 2.60 | 1529.66 |
| 939 | 2025.04.07 17:48 | buy | 470 | 0.04 | 1.27788 | 0.00000 | 0.00000 | ||
| 940 | 2025.04.07 18:13 | buy | 471 | 0.02 | 1.27586 | 0.00000 | 0.00000 | ||
| 941 | 2025.04.07 19:10 | buy | 472 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
| 942 | 2025.04.07 20:00 | buy | 473 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
| 943 | 2025.04.08 00:02 | close | 473 | 0.01 | 1.27409 | 0.00000 | 0.00000 | 2.12 | 1531.78 |
| 944 | 2025.04.08 00:02 | close | 470 | 0.01 | 1.27409 | 0.00000 | 0.00000 | -3.82 | 1527.96 |
| 945 | 2025.04.08 00:02 | buy | 474 | 0.03 | 1.27788 | 0.00000 | 0.00000 | ||
| 946 | 2025.04.08 01:29 | close | 474 | 0.03 | 1.27726 | 0.00000 | 0.00000 | -1.95 | 1526.01 |
| 947 | 2025.04.08 01:29 | close | 472 | 0.01 | 1.27726 | 0.00000 | 0.00000 | 3.36 | 1529.38 |
| 948 | 2025.04.08 01:29 | close | 471 | 0.02 | 1.27726 | 0.00000 | 0.00000 | 2.74 | 1532.12 |
| 949 | 2025.04.08 01:29 | buy | 475 | 0.04 | 1.27756 | 0.00000 | 0.00000 | ||
| 950 | 2025.04.08 06:43 | close | 475 | 0.04 | 1.27930 | 0.00000 | 0.00000 | 6.96 | 1539.08 |
| 951 | 2025.04.08 06:43 | buy | 476 | 0.04 | 1.27960 | 0.00000 | 0.00000 | ||
| 952 | 2025.04.08 07:02 | buy | 477 | 0.02 | 1.27776 | 0.00000 | 0.00000 | ||
| 953 | 2025.04.08 07:45 | buy | 478 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
| 954 | 2025.04.08 09:03 | buy | 479 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
| 955 | 2025.04.08 10:40 | close | 479 | 0.01 | 1.27668 | 0.00000 | 0.00000 | 2.39 | 1541.47 |
| 956 | 2025.04.08 10:40 | close | 476 | 0.01 | 1.27668 | 0.00000 | 0.00000 | -2.92 | 1538.55 |
| 957 | 2025.04.08 10:40 | buy | 480 | 0.03 | 1.27960 | 0.00000 | 0.00000 | ||
| 958 | 2025.04.08 12:38 | close | 480 | 0.03 | 1.27916 | 0.00000 | 0.00000 | -1.32 | 1537.23 |
| 959 | 2025.04.08 12:38 | close | 478 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 3.12 | 1540.35 |
| 960 | 2025.04.08 12:38 | close | 477 | 0.02 | 1.27916 | 0.00000 | 0.00000 | 2.80 | 1543.15 |
| 961 | 2025.04.08 12:38 | buy | 481 | 0.04 | 1.27946 | 0.00000 | 0.00000 | ||
| 962 | 2025.04.08 12:58 | buy | 482 | 0.02 | 1.27757 | 0.00000 | 0.00000 | ||
| 963 | 2025.04.08 14:44 | buy | 483 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
| 964 | 2025.04.08 18:11 | close | 483 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 3.16 | 1546.31 |
| 965 | 2025.04.08 18:11 | close | 482 | 0.02 | 1.27895 | 0.00000 | 0.00000 | 2.76 | 1549.07 |
| 966 | 2025.04.08 18:11 | close | 481 | 0.04 | 1.27895 | 0.00000 | 0.00000 | -2.04 | 1547.03 |
| 967 | 2025.04.08 18:11 | buy | 484 | 0.04 | 1.27925 | 0.00000 | 0.00000 | ||
| 968 | 2025.04.08 19:47 | buy | 485 | 0.02 | 1.27743 | 0.00000 | 0.00000 | ||
| 969 | 2025.04.08 21:29 | buy | 486 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
| 970 | 2025.04.08 22:38 | close | 486 | 0.01 | 1.27854 | 0.00000 | 0.00000 | 3.07 | 1550.10 |
| 971 | 2025.04.08 22:38 | close | 485 | 0.02 | 1.27854 | 0.00000 | 0.00000 | 2.22 | 1552.32 |
| 972 | 2025.04.08 22:38 | close | 484 | 0.04 | 1.27854 | 0.00000 | 0.00000 | -2.84 | 1549.48 |
| 973 | 2025.04.08 22:38 | buy | 487 | 0.04 | 1.27884 | 0.00000 | 0.00000 | ||
| 974 | 2025.04.09 00:46 | close | 487 | 0.04 | 1.28063 | 0.00000 | 0.00000 | 7.05 | 1556.52 |
| 975 | 2025.04.09 00:46 | buy | 488 | 0.04 | 1.28093 | 0.00000 | 0.00000 | ||
| 976 | 2025.04.09 01:05 | close | 488 | 0.04 | 1.28265 | 0.00000 | 0.00000 | 6.88 | 1563.40 |
| 977 | 2025.04.09 01:05 | buy | 489 | 0.04 | 1.28295 | 0.00000 | 0.00000 | ||
| 978 | 2025.04.09 04:27 | close | 489 | 0.04 | 1.28470 | 0.00000 | 0.00000 | 7.00 | 1570.40 |
| 979 | 2025.04.09 04:27 | buy | 490 | 0.04 | 1.28500 | 0.00000 | 0.00000 | ||
| 980 | 2025.04.09 05:30 | buy | 491 | 0.02 | 1.28307 | 0.00000 | 0.00000 | ||
| 981 | 2025.04.09 06:54 | close | 491 | 0.02 | 1.28577 | 0.00000 | 0.00000 | 5.40 | 1575.80 |
| 982 | 2025.04.09 06:54 | close | 490 | 0.04 | 1.28577 | 0.00000 | 0.00000 | 3.08 | 1578.88 |
| 983 | 2025.04.09 06:54 | buy | 492 | 0.04 | 1.28607 | 0.00000 | 0.00000 | ||
| 984 | 2025.04.09 07:00 | buy | 493 | 0.02 | 1.28423 | 0.00000 | 0.00000 | ||
| 985 | 2025.04.09 07:13 | buy | 494 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
| 986 | 2025.04.09 07:58 | buy | 495 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
| 987 | 2025.04.09 08:36 | close | 495 | 0.01 | 1.28191 | 0.00000 | 0.00000 | 2.16 | 1581.04 |
| 988 | 2025.04.09 08:36 | close | 492 | 0.01 | 1.28191 | 0.00000 | 0.00000 | -4.16 | 1576.88 |
| 989 | 2025.04.09 08:36 | buy | 496 | 0.03 | 1.28607 | 0.00000 | 0.00000 | ||
| 990 | 2025.04.09 11:41 | buy | 497 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
| 991 | 2025.04.09 12:00 | buy | 498 | 0.01 | 1.27765 | 0.00000 | 0.00000 | ||
| 992 | 2025.04.09 12:25 | close | 498 | 0.01 | 1.27976 | 0.00000 | 0.00000 | 2.11 | 1578.99 |
| 993 | 2025.04.09 12:25 | close | 496 | 0.01 | 1.27976 | 0.00000 | 0.00000 | -6.31 | 1572.68 |
| 994 | 2025.04.09 12:25 | buy | 499 | 0.02 | 1.28607 | 0.00000 | 0.00000 | ||
| 995 | 2025.04.09 13:52 | buy | 500 | 0.01 | 1.27773 | 0.00000 | 0.00000 | ||
| 996 | 2025.04.09 14:04 | buy | 501 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
| 997 | 2025.04.09 15:27 | close | 501 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 2.27 | 1574.95 |
| 998 | 2025.04.09 15:27 | close | 499 | 0.01 | 1.27817 | 0.00000 | 0.00000 | -7.90 | 1567.05 |
| 999 | 2025.04.09 15:27 | buy | 502 | 0.01 | 1.28607 | 0.00000 | 0.00000 | ||
| 1000 | 2025.04.09 17:01 | buy | 503 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
| 1001 | 2025.04.09 17:49 | close | 503 | 0.01 | 1.28117 | 0.00000 | 0.00000 | 5.15 | 1572.20 |
| 1002 | 2025.04.09 17:49 | close | 502 | 0.01 | 1.28117 | 0.00000 | 0.00000 | -4.90 | 1567.30 |
| 1003 | 2025.04.09 17:51 | close | 500 | 0.01 | 1.28121 | 0.00000 | 0.00000 | 3.48 | 1570.78 |
| 1004 | 2025.04.09 17:51 | close | 493 | 0.01 | 1.28121 | 0.00000 | 0.00000 | -3.02 | 1567.76 |
| 1005 | 2025.04.09 17:51 | buy | 504 | 0.01 | 1.28423 | 0.00000 | 0.00000 | ||
| 1006 | 2025.04.09 18:03 | buy | 505 | 0.01 | 1.27791 | 0.00000 | 0.00000 | ||
| 1007 | 2025.04.09 18:08 | buy | 506 | 0.01 | 1.27512 | 0.00000 | 0.00000 | ||
| 1008 | 2025.04.09 18:28 | close | 506 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 4.77 | 1572.53 |
| 1009 | 2025.04.09 18:28 | close | 504 | 0.01 | 1.27989 | 0.00000 | 0.00000 | -4.34 | 1568.19 |
| 1010 | 2025.04.10 00:55 | close | 505 | 0.01 | 1.28422 | 0.00000 | 0.00000 | 6.22 | 1574.42 |
| 1011 | 2025.04.10 00:55 | close | 497 | 0.01 | 1.28422 | 0.00000 | 0.00000 | 4.49 | 1578.91 |
| 1012 | 2025.04.10 00:55 | close | 494 | 0.01 | 1.28422 | 0.00000 | 0.00000 | 2.67 | 1581.59 |
| 1013 | 2025.04.10 00:55 | buy | 507 | 0.04 | 1.28452 | 0.00000 | 0.00000 | ||
| 1014 | 2025.04.10 01:50 | buy | 508 | 0.02 | 1.28264 | 0.00000 | 0.00000 | ||
| 1015 | 2025.04.10 03:06 | close | 508 | 0.02 | 1.28430 | 0.00000 | 0.00000 | 3.32 | 1584.91 |
| 1016 | 2025.04.10 03:06 | close | 507 | 0.04 | 1.28430 | 0.00000 | 0.00000 | -0.88 | 1584.03 |
| 1017 | 2025.04.10 03:06 | buy | 509 | 0.04 | 1.28460 | 0.00000 | 0.00000 | ||
| 1018 | 2025.04.10 05:28 | close | 509 | 0.04 | 1.28661 | 0.00000 | 0.00000 | 8.04 | 1592.07 |
| 1019 | 2025.04.10 05:28 | buy | 510 | 0.04 | 1.28691 | 0.00000 | 0.00000 | ||
| 1020 | 2025.04.10 06:07 | buy | 511 | 0.02 | 1.28521 | 0.00000 | 0.00000 | ||
| 1021 | 2025.04.10 06:31 | close | 511 | 0.02 | 1.28683 | 0.00000 | 0.00000 | 3.24 | 1595.31 |
| 1022 | 2025.04.10 06:31 | close | 510 | 0.04 | 1.28683 | 0.00000 | 0.00000 | -0.32 | 1594.99 |
| 1023 | 2025.04.10 06:31 | buy | 512 | 0.04 | 1.28713 | 0.00000 | 0.00000 | ||
| 1024 | 2025.04.10 07:10 | buy | 513 | 0.02 | 1.28515 | 0.00000 | 0.00000 | ||
| 1025 | 2025.04.10 07:49 | close | 513 | 0.02 | 1.28693 | 0.00000 | 0.00000 | 3.56 | 1598.55 |
| 1026 | 2025.04.10 07:49 | close | 512 | 0.04 | 1.28693 | 0.00000 | 0.00000 | -0.80 | 1597.75 |
| 1027 | 2025.04.10 07:49 | buy | 514 | 0.04 | 1.28723 | 0.00000 | 0.00000 | ||
| 1028 | 2025.04.10 09:56 | close | 514 | 0.04 | 1.28897 | 0.00000 | 0.00000 | 6.96 | 1604.71 |
| 1029 | 2025.04.10 09:56 | buy | 515 | 0.04 | 1.28927 | 0.00000 | 0.00000 | ||
| 1030 | 2025.04.10 10:26 | close | 515 | 0.04 | 1.29109 | 0.00000 | 0.00000 | 7.28 | 1611.99 |
| 1031 | 2025.04.10 10:26 | buy | 516 | 0.04 | 1.29139 | 0.00000 | 0.00000 | ||
| 1032 | 2025.04.10 11:45 | close | 516 | 0.04 | 1.29364 | 0.00000 | 0.00000 | 9.00 | 1620.99 |
| 1033 | 2025.04.10 11:45 | buy | 517 | 0.04 | 1.29394 | 0.00000 | 0.00000 | ||
| 1034 | 2025.04.10 12:30 | buy | 518 | 0.02 | 1.29179 | 0.00000 | 0.00000 | ||
| 1035 | 2025.04.10 12:31 | close | 518 | 0.02 | 1.29539 | 0.00000 | 0.00000 | 7.20 | 1628.19 |
| 1036 | 2025.04.10 12:31 | close | 517 | 0.04 | 1.29539 | 0.00000 | 0.00000 | 5.80 | 1633.99 |
| 1037 | 2025.04.10 12:31 | buy | 519 | 0.04 | 1.29569 | 0.00000 | 0.00000 | ||
| 1038 | 2025.04.10 12:46 | buy | 520 | 0.02 | 1.29366 | 0.00000 | 0.00000 | ||
| 1039 | 2025.04.10 13:08 | buy | 521 | 0.01 | 1.29181 | 0.00000 | 0.00000 | ||
| 1040 | 2025.04.10 13:34 | buy | 522 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 1041 | 2025.04.10 13:48 | close | 522 | 0.01 | 1.29176 | 0.00000 | 0.00000 | 2.26 | 1636.25 |
| 1042 | 2025.04.10 13:48 | close | 519 | 0.01 | 1.29176 | 0.00000 | 0.00000 | -3.93 | 1632.32 |
| 1043 | 2025.04.10 13:48 | buy | 523 | 0.03 | 1.29569 | 0.00000 | 0.00000 | ||
| 1044 | 2025.04.10 14:57 | close | 523 | 0.03 | 1.29499 | 0.00000 | 0.00000 | -2.10 | 1630.22 |
| 1045 | 2025.04.10 14:57 | close | 521 | 0.01 | 1.29499 | 0.00000 | 0.00000 | 3.18 | 1633.40 |
| 1046 | 2025.04.10 14:57 | close | 520 | 0.02 | 1.29499 | 0.00000 | 0.00000 | 2.66 | 1636.06 |
| 1047 | 2025.04.10 14:57 | buy | 524 | 0.04 | 1.29529 | 0.00000 | 0.00000 | ||
| 1048 | 2025.04.10 15:42 | close | 524 | 0.04 | 1.29700 | 0.00000 | 0.00000 | 6.84 | 1642.90 |
| 1049 | 2025.04.10 15:42 | buy | 525 | 0.04 | 1.29730 | 0.00000 | 0.00000 | ||
| 1050 | 2025.04.10 15:56 | buy | 526 | 0.02 | 1.29550 | 0.00000 | 0.00000 | ||
| 1051 | 2025.04.10 16:01 | buy | 527 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
| 1052 | 2025.04.10 17:44 | close | 527 | 0.01 | 1.29671 | 0.00000 | 0.00000 | 3.23 | 1646.13 |
| 1053 | 2025.04.10 17:44 | close | 526 | 0.02 | 1.29671 | 0.00000 | 0.00000 | 2.42 | 1648.55 |
| 1054 | 2025.04.10 17:44 | close | 525 | 0.04 | 1.29671 | 0.00000 | 0.00000 | -2.36 | 1646.19 |
| 1055 | 2025.04.10 17:44 | buy | 528 | 0.04 | 1.29701 | 0.00000 | 0.00000 | ||
| 1056 | 2025.04.10 18:25 | close | 528 | 0.04 | 1.29886 | 0.00000 | 0.00000 | 7.40 | 1653.59 |
| 1057 | 2025.04.10 18:25 | buy | 529 | 0.04 | 1.29916 | 0.00000 | 0.00000 | ||
| 1058 | 2025.04.10 19:08 | buy | 530 | 0.02 | 1.29724 | 0.00000 | 0.00000 | ||
| 1059 | 2025.04.10 19:22 | buy | 531 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 1060 | 2025.04.10 22:13 | close | 531 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 3.15 | 1656.74 |
| 1061 | 2025.04.10 22:13 | close | 530 | 0.02 | 1.29835 | 0.00000 | 0.00000 | 2.22 | 1658.96 |
| 1062 | 2025.04.10 22:13 | close | 529 | 0.04 | 1.29835 | 0.00000 | 0.00000 | -3.24 | 1655.72 |
| 1063 | 2025.04.10 22:13 | sell | 532 | 0.04 | 1.29835 | 0.00000 | 0.00000 | ||
| 1064 | 2025.04.11 00:12 | sell | 533 | 0.02 | 1.30036 | 0.00000 | 0.00000 | ||
| 1065 | 2025.04.11 00:33 | sell | 534 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 1066 | 2025.04.11 06:03 | close | 534 | 0.01 | 1.29943 | 0.00000 | 0.00000 | 4.77 | 1660.49 |
| 1067 | 2025.04.11 06:03 | close | 533 | 0.02 | 1.29943 | 0.00000 | 0.00000 | 1.86 | 1662.35 |
| 1068 | 2025.04.11 06:03 | close | 532 | 0.04 | 1.29943 | 0.00000 | 0.00000 | -4.39 | 1657.95 |
| 1069 | 2025.04.11 06:03 | sell | 535 | 0.04 | 1.29913 | 0.00000 | 0.00000 | ||
| 1070 | 2025.04.11 06:58 | sell | 536 | 0.02 | 1.30129 | 0.00000 | 0.00000 | ||
| 1071 | 2025.04.11 07:02 | sell | 537 | 0.01 | 1.30348 | 0.00000 | 0.00000 | ||
| 1072 | 2025.04.11 07:27 | sell | 538 | 0.01 | 1.30574 | 0.00000 | 0.00000 | ||
| 1073 | 2025.04.11 08:03 | sell | 539 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
| 1074 | 2025.04.11 08:10 | close | 539 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 2.29 | 1660.24 |
| 1075 | 2025.04.11 08:10 | close | 535 | 0.01 | 1.30577 | 0.00000 | 0.00000 | -6.64 | 1653.60 |
| 1076 | 2025.04.11 08:10 | sell | 540 | 0.03 | 1.29913 | 0.00000 | 0.00000 | ||
| 1077 | 2025.04.11 08:27 | sell | 541 | 0.01 | 1.30832 | 0.00000 | 0.00000 | ||
| 1078 | 2025.04.11 08:43 | sell | 542 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 1079 | 2025.04.11 08:51 | sell | 543 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 1080 | 2025.04.11 09:02 | close | 543 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 2.16 | 1655.76 |
| 1081 | 2025.04.11 09:02 | close | 540 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -11.51 | 1644.25 |
| 1082 | 2025.04.11 09:02 | sell | 544 | 0.02 | 1.29913 | 0.00000 | 0.00000 | ||
| 1083 | 2025.04.11 09:11 | close | 542 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 2.03 | 1646.28 |
| 1084 | 2025.04.11 09:11 | close | 544 | 0.01 | 1.30872 | 0.00000 | 0.00000 | -9.59 | 1636.69 |
| 1085 | 2025.04.11 09:11 | sell | 545 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
| 1086 | 2025.04.11 09:39 | sell | 546 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 1087 | 2025.04.11 09:47 | sell | 547 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 1088 | 2025.04.11 10:42 | close | 547 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 6.64 | 1643.33 |
| 1089 | 2025.04.11 10:42 | close | 545 | 0.01 | 1.30641 | 0.00000 | 0.00000 | -7.28 | 1636.05 |
| 1090 | 2025.04.11 10:43 | close | 546 | 0.01 | 1.30676 | 0.00000 | 0.00000 | 4.00 | 1640.05 |
| 1091 | 2025.04.11 10:43 | close | 536 | 0.01 | 1.30676 | 0.00000 | 0.00000 | -5.47 | 1634.58 |
| 1092 | 2025.04.11 10:43 | sell | 548 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
| 1093 | 2025.04.11 12:13 | sell | 549 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 1094 | 2025.04.11 13:10 | sell | 550 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 1095 | 2025.04.11 13:48 | close | 550 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 5.71 | 1640.29 |
| 1096 | 2025.04.11 13:48 | close | 548 | 0.01 | 1.30732 | 0.00000 | 0.00000 | -6.03 | 1634.26 |
| 1097 | 2025.04.11 13:50 | close | 549 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 3.64 | 1637.90 |
| 1098 | 2025.04.11 13:50 | close | 537 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -3.85 | 1634.05 |
| 1099 | 2025.04.11 14:03 | sell | 551 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 1100 | 2025.04.14 01:40 | sell | 552 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 1101 | 2025.04.14 06:25 | sell | 553 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 1102 | 2025.04.14 06:51 | sell | 554 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 1103 | 2025.04.14 10:58 | sell | 555 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 1104 | 2025.04.14 13:11 | close | 555 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 6.73 | 1640.78 |
| 1105 | 2025.04.14 13:11 | close | 538 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -6.94 | 1633.85 |
| 1106 | 2025.04.14 13:12 | close | 554 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 4.37 | 1638.22 |
| 1107 | 2025.04.14 13:12 | close | 541 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -4.55 | 1633.67 |
| 1108 | 2025.04.14 14:29 | sell | 556 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 1109 | 2025.04.14 18:58 | sell | 557 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 1110 | 2025.04.15 04:37 | sell | 558 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 1111 | 2025.04.15 08:05 | sell | 559 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 1112 | 2025.04.16 03:44 | sell | 560 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 1113 | 2025.04.16 05:58 | sell | 561 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 1114 | 2025.04.20 22:25 | sell | 562 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
| 1115 | 2025.04.21 00:02 | sell | 563 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 1116 | 2025.04.21 00:20 | sell | 564 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
| 1117 | 2025.04.21 02:28 | sell | 565 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
| 1118 | 2025.04.21 05:07 | sell | 566 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 1119 | 2025.04.21 07:58 | sell | 567 | 0.01 | 1.34091 | 0.00000 | 0.00000 | ||
| 1120 | 2025.04.22 22:06 | close | 567 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 14.64 | 1648.31 |
| 1121 | 2025.04.22 22:06 | close | 551 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -15.75 | 1632.56 |
| 1122 | 2025.04.22 22:28 | close | 566 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 13.44 | 1646.00 |
| 1123 | 2025.04.22 22:28 | close | 552 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -12.76 | 1633.24 |
| 1124 | 2025.04.22 22:31 | close | 565 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 11.07 | 1644.31 |
| 1125 | 2025.04.22 22:31 | close | 553 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -10.58 | 1633.73 |
| 1126 | 2025.04.22 22:43 | close | 564 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 9.05 | 1642.78 |
| 1127 | 2025.04.22 22:43 | close | 556 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -8.25 | 1634.54 |
| 1128 | 2025.04.22 22:44 | close | 563 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 6.85 | 1641.39 |
| 1129 | 2025.04.22 22:44 | close | 557 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -6.34 | 1635.05 |
| 1130 | 2025.04.22 22:48 | close | 562 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 4.57 | 1639.62 |
| 1131 | 2025.04.22 22:48 | close | 558 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -4.16 | 1635.46 |
| 1132 | 2025.04.23 00:57 | sell | 568 | 0.01 | 1.33002 | 0.00000 | 0.00000 | ||
| 1133 | 2025.04.23 06:46 | sell | 569 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
| 1134 | 2025.04.23 14:33 | close | 569 | 0.01 | 1.32796 | 0.00000 | 0.00000 | 4.06 | 1639.52 |
| 1135 | 2025.04.23 14:33 | close | 559 | 0.01 | 1.32796 | 0.00000 | 0.00000 | -4.41 | 1635.11 |
| 1136 | 2025.04.24 10:35 | sell | 570 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
| 1137 | 2025.04.24 19:39 | sell | 571 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
| 1138 | 2025.04.25 03:36 | close | 571 | 0.01 | 1.32981 | 0.00000 | 0.00000 | 4.25 | 1639.36 |
| 1139 | 2025.04.25 03:36 | close | 560 | 0.01 | 1.32981 | 0.00000 | 0.00000 | -4.31 | 1635.06 |
| 1140 | 2025.04.28 09:08 | sell | 572 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
| 1141 | 2025.04.28 13:41 | sell | 573 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
| 1142 | 2025.04.28 14:28 | sell | 574 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 1143 | 2025.04.28 14:39 | sell | 575 | 0.01 | 1.34097 | 0.00000 | 0.00000 | ||
| 1144 | 2025.04.28 19:08 | sell | 576 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
| 1145 | 2025.04.30 12:03 | close | 576 | 0.01 | 1.33570 | 0.00000 | 0.00000 | 7.26 | 1642.32 |
| 1146 | 2025.04.30 12:03 | close | 561 | 0.01 | 1.33570 | 0.00000 | 0.00000 | -7.98 | 1634.34 |
| 1147 | 2025.04.30 12:04 | close | 575 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 5.37 | 1639.71 |
| 1148 | 2025.04.30 12:04 | close | 568 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -5.67 | 1634.04 |
| 1149 | 2025.04.30 12:31 | close | 574 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 3.14 | 1637.18 |
| 1150 | 2025.04.30 12:31 | close | 570 | 0.01 | 1.33535 | 0.00000 | 0.00000 | -3.40 | 1633.78 |
| 1151 | 2025.05.06 12:33 | sell | 577 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
| 1152 | 2025.05.08 07:08 | close | 577 | 0.01 | 1.32723 | 0.00000 | 0.00000 | 11.18 | 1644.95 |
| 1153 | 2025.05.08 07:08 | close | 573 | 0.01 | 1.32723 | 0.00000 | 0.00000 | 8.84 | 1653.79 |
| 1154 | 2025.05.08 07:08 | close | 572 | 0.01 | 1.32723 | 0.00000 | 0.00000 | 6.66 | 1660.44 |
| 1155 | 2025.05.08 07:08 | buy | 578 | 0.04 | 1.32723 | 0.00000 | 0.00000 | ||
| 1156 | 2025.05.08 07:49 | close | 578 | 0.04 | 1.32899 | 0.00000 | 0.00000 | 7.04 | 1667.48 |
| 1157 | 2025.05.08 07:49 | buy | 579 | 0.04 | 1.32929 | 0.00000 | 0.00000 | ||
| 1158 | 2025.05.08 08:31 | buy | 580 | 0.02 | 1.32740 | 0.00000 | 0.00000 | ||
| 1159 | 2025.05.08 10:34 | close | 580 | 0.02 | 1.32910 | 0.00000 | 0.00000 | 3.40 | 1670.88 |
| 1160 | 2025.05.08 10:34 | close | 579 | 0.04 | 1.32910 | 0.00000 | 0.00000 | -0.76 | 1670.12 |
| 1161 | 2025.05.08 10:34 | buy | 581 | 0.04 | 1.32940 | 0.00000 | 0.00000 | ||
| 1162 | 2025.05.08 10:59 | buy | 582 | 0.02 | 1.32668 | 0.00000 | 0.00000 | ||
| 1163 | 2025.05.08 11:03 | close | 582 | 0.02 | 1.33056 | 0.00000 | 0.00000 | 7.76 | 1677.88 |
| 1164 | 2025.05.08 11:03 | close | 581 | 0.04 | 1.33056 | 0.00000 | 0.00000 | 4.64 | 1682.52 |
| 1165 | 2025.05.08 11:03 | buy | 583 | 0.04 | 1.33086 | 0.00000 | 0.00000 | ||
| 1166 | 2025.05.08 11:23 | close | 583 | 0.04 | 1.33266 | 0.00000 | 0.00000 | 7.20 | 1689.72 |
| 1167 | 2025.05.08 11:23 | sell | 584 | 0.04 | 1.33266 | 0.00000 | 0.00000 | ||
| 1168 | 2025.05.08 15:09 | close | 584 | 0.04 | 1.33085 | 0.00000 | 0.00000 | 7.24 | 1696.96 |
| 1169 | 2025.05.08 15:09 | buy | 585 | 0.04 | 1.33085 | 0.00000 | 0.00000 | ||
| 1170 | 2025.05.08 15:47 | buy | 586 | 0.02 | 1.32880 | 0.00000 | 0.00000 | ||
| 1171 | 2025.05.08 16:15 | buy | 587 | 0.01 | 1.32701 | 0.00000 | 0.00000 | ||
| 1172 | 2025.05.08 17:34 | buy | 588 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 1173 | 2025.05.09 00:13 | buy | 589 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
| 1174 | 2025.05.09 02:11 | buy | 590 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 1175 | 2025.05.09 03:01 | close | 590 | 0.01 | 1.32359 | 0.00000 | 0.00000 | 2.06 | 1699.02 |
| 1176 | 2025.05.09 03:01 | close | 585 | 0.01 | 1.32359 | 0.00000 | 0.00000 | -7.29 | 1691.73 |
| 1177 | 2025.05.09 03:01 | buy | 591 | 0.03 | 1.33085 | 0.00000 | 0.00000 | ||
| 1178 | 2025.05.09 07:12 | close | 589 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 2.06 | 1693.79 |
| 1179 | 2025.05.09 07:12 | close | 591 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -5.44 | 1688.36 |
| 1180 | 2025.05.09 07:12 | buy | 592 | 0.02 | 1.33085 | 0.00000 | 0.00000 | ||
| 1181 | 2025.05.09 09:34 | close | 588 | 0.01 | 1.32732 | 0.00000 | 0.00000 | 2.03 | 1690.39 |
| 1182 | 2025.05.09 09:34 | close | 592 | 0.01 | 1.32732 | 0.00000 | 0.00000 | -3.56 | 1686.83 |
| 1183 | 2025.05.09 09:34 | buy | 593 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
| 1184 | 2025.05.09 16:02 | close | 593 | 0.01 | 1.33213 | 0.00000 | 0.00000 | 1.25 | 1688.08 |
| 1185 | 2025.05.09 16:02 | close | 587 | 0.01 | 1.33213 | 0.00000 | 0.00000 | 5.09 | 1693.17 |
| 1186 | 2025.05.09 16:02 | close | 586 | 0.02 | 1.33213 | 0.00000 | 0.00000 | 6.60 | 1699.78 |
| 1187 | 2025.05.09 16:02 | sell | 594 | 0.04 | 1.33213 | 0.00000 | 0.00000 | ||
| 1188 | 2025.05.09 20:28 | close | 594 | 0.04 | 1.33042 | 0.00000 | 0.00000 | 6.84 | 1706.62 |
| 1189 | 2025.05.09 20:28 | sell | 595 | 0.04 | 1.33012 | 0.00000 | 0.00000 | ||
| 1190 | 2025.05.11 21:01 | close | 595 | 0.04 | 1.32608 | 0.00000 | 0.00000 | 16.16 | 1722.78 |
| 1191 | 2025.05.11 21:01 | sell | 596 | 0.04 | 1.32578 | 0.00000 | 0.00000 | ||
| 1192 | 2025.05.11 22:03 | sell | 597 | 0.02 | 1.32783 | 0.00000 | 0.00000 | ||
| 1193 | 2025.05.12 06:32 | sell | 598 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
| 1194 | 2025.05.12 07:03 | close | 598 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 3.92 | 1726.70 |
| 1195 | 2025.05.12 07:03 | close | 597 | 0.02 | 1.32594 | 0.00000 | 0.00000 | 3.74 | 1730.44 |
| 1196 | 2025.05.12 07:03 | close | 596 | 0.04 | 1.32594 | 0.00000 | 0.00000 | -0.71 | 1729.72 |
| 1197 | 2025.05.12 07:03 | sell | 599 | 0.04 | 1.32564 | 0.00000 | 0.00000 | ||
| 1198 | 2025.05.12 07:18 | close | 599 | 0.04 | 1.32385 | 0.00000 | 0.00000 | 7.16 | 1736.88 |
| 1199 | 2025.05.12 07:18 | buy | 600 | 0.04 | 1.32385 | 0.00000 | 0.00000 | ||
| 1200 | 2025.05.12 07:24 | buy | 601 | 0.02 | 1.32151 | 0.00000 | 0.00000 | ||
| 1201 | 2025.05.12 07:31 | buy | 602 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 1202 | 2025.05.12 07:46 | buy | 603 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 1203 | 2025.05.12 08:55 | close | 603 | 0.01 | 1.31996 | 0.00000 | 0.00000 | 2.44 | 1739.32 |
| 1204 | 2025.05.12 08:55 | close | 600 | 0.01 | 1.31996 | 0.00000 | 0.00000 | -3.89 | 1735.43 |
| 1205 | 2025.05.12 08:55 | buy | 604 | 0.03 | 1.32385 | 0.00000 | 0.00000 | ||
| 1206 | 2025.05.12 10:25 | buy | 605 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 1207 | 2025.05.12 10:44 | buy | 606 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 1208 | 2025.05.12 11:51 | close | 606 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 2.32 | 1737.75 |
| 1209 | 2025.05.12 11:51 | close | 604 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -6.12 | 1731.63 |
| 1210 | 2025.05.12 11:51 | buy | 607 | 0.02 | 1.32385 | 0.00000 | 0.00000 | ||
| 1211 | 2025.05.12 12:46 | close | 605 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 2.04 | 1733.67 |
| 1212 | 2025.05.12 12:46 | close | 607 | 0.01 | 1.31940 | 0.00000 | 0.00000 | -4.45 | 1729.22 |
| 1213 | 2025.05.12 12:46 | buy | 608 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
| 1214 | 2025.05.12 17:09 | buy | 609 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 1215 | 2025.05.13 07:25 | close | 609 | 0.01 | 1.32087 | 0.00000 | 0.00000 | 3.21 | 1732.44 |
| 1216 | 2025.05.13 07:25 | close | 608 | 0.01 | 1.32087 | 0.00000 | 0.00000 | -3.01 | 1729.43 |
| 1217 | 2025.05.13 12:45 | close | 602 | 0.01 | 1.32402 | 0.00000 | 0.00000 | 4.62 | 1734.05 |
| 1218 | 2025.05.13 12:45 | close | 601 | 0.02 | 1.32402 | 0.00000 | 0.00000 | 4.96 | 1739.01 |
| 1219 | 2025.05.13 12:45 | buy | 610 | 0.04 | 1.32432 | 0.00000 | 0.00000 | ||
| 1220 | 2025.05.13 13:56 | buy | 611 | 0.02 | 1.32258 | 0.00000 | 0.00000 | ||
| 1221 | 2025.05.13 14:44 | close | 611 | 0.02 | 1.32408 | 0.00000 | 0.00000 | 3.00 | 1742.01 |
| 1222 | 2025.05.13 14:44 | close | 610 | 0.04 | 1.32408 | 0.00000 | 0.00000 | -0.96 | 1741.05 |
| 1223 | 2025.05.13 14:44 | buy | 612 | 0.04 | 1.32438 | 0.00000 | 0.00000 | ||
| 1224 | 2025.05.13 15:06 | close | 612 | 0.04 | 1.32649 | 0.00000 | 0.00000 | 8.44 | 1749.49 |
| 1225 | 2025.05.13 15:06 | buy | 613 | 0.04 | 1.32679 | 0.00000 | 0.00000 | ||
| 1226 | 2025.05.13 16:43 | close | 613 | 0.04 | 1.32863 | 0.00000 | 0.00000 | 7.36 | 1756.85 |
| 1227 | 2025.05.13 16:43 | buy | 614 | 0.04 | 1.32893 | 0.00000 | 0.00000 | ||
| 1228 | 2025.05.13 19:58 | close | 614 | 0.04 | 1.33073 | 0.00000 | 0.00000 | 7.20 | 1764.05 |
| 1229 | 2025.05.13 19:58 | buy | 615 | 0.04 | 1.33103 | 0.00000 | 0.00000 | ||
| 1230 | 2025.05.14 07:59 | close | 615 | 0.04 | 1.33299 | 0.00000 | 0.00000 | 7.73 | 1771.78 |
| 1231 | 2025.05.14 07:59 | buy | 616 | 0.04 | 1.33329 | 0.00000 | 0.00000 | ||
| 1232 | 2025.05.14 08:08 | close | 616 | 0.04 | 1.33507 | 0.00000 | 0.00000 | 7.12 | 1778.90 |
| 1233 | 2025.05.14 08:08 | buy | 617 | 0.04 | 1.33537 | 0.00000 | 0.00000 | ||
| 1234 | 2025.05.14 11:17 | buy | 618 | 0.02 | 1.33364 | 0.00000 | 0.00000 | ||
| 1235 | 2025.05.14 13:11 | buy | 619 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
| 1236 | 2025.05.14 14:24 | buy | 620 | 0.01 | 1.32999 | 0.00000 | 0.00000 | ||
| 1237 | 2025.05.14 16:42 | buy | 621 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
| 1238 | 2025.05.14 19:05 | buy | 622 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 1239 | 2025.05.15 01:04 | close | 622 | 0.01 | 1.32784 | 0.00000 | 0.00000 | 1.94 | 1780.84 |
| 1240 | 2025.05.15 01:04 | close | 617 | 0.01 | 1.32784 | 0.00000 | 0.00000 | -7.62 | 1773.23 |
| 1241 | 2025.05.15 01:04 | buy | 623 | 0.03 | 1.33537 | 0.00000 | 0.00000 | ||
| 1242 | 2025.05.15 06:37 | close | 621 | 0.01 | 1.32967 | 0.00000 | 0.00000 | 1.93 | 1775.16 |
| 1243 | 2025.05.15 06:37 | close | 623 | 0.01 | 1.32967 | 0.00000 | 0.00000 | -5.79 | 1769.38 |
| 1244 | 2025.05.15 06:37 | buy | 624 | 0.02 | 1.33537 | 0.00000 | 0.00000 | ||
| 1245 | 2025.05.15 07:46 | buy | 625 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 1246 | 2025.05.15 10:20 | close | 625 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 2.08 | 1771.46 |
| 1247 | 2025.05.15 10:20 | close | 624 | 0.01 | 1.32991 | 0.00000 | 0.00000 | -5.55 | 1765.91 |
| 1248 | 2025.05.15 10:20 | buy | 626 | 0.01 | 1.33537 | 0.00000 | 0.00000 | ||
| 1249 | 2025.05.15 11:23 | buy | 627 | 0.01 | 1.32829 | 0.00000 | 0.00000 | ||
| 1250 | 2025.05.15 13:17 | close | 627 | 0.01 | 1.33184 | 0.00000 | 0.00000 | 3.55 | 1769.46 |
| 1251 | 2025.05.15 13:17 | close | 626 | 0.01 | 1.33184 | 0.00000 | 0.00000 | -3.62 | 1765.85 |
| 1252 | 2025.05.15 14:24 | buy | 628 | 0.01 | 1.32829 | 0.00000 | 0.00000 | ||
| 1253 | 2025.05.15 19:35 | close | 628 | 0.01 | 1.33029 | 0.00000 | 0.00000 | 2.00 | 1767.85 |
| 1254 | 2025.05.15 19:35 | close | 618 | 0.01 | 1.33029 | 0.00000 | 0.00000 | -3.44 | 1764.41 |
| 1255 | 2025.05.15 19:35 | buy | 629 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
| 1256 | 2025.05.16 12:21 | buy | 630 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
| 1257 | 2025.05.16 14:44 | buy | 631 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 1258 | 2025.05.18 22:18 | close | 631 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 3.83 | 1768.24 |
| 1259 | 2025.05.18 22:18 | close | 629 | 0.01 | 1.32991 | 0.00000 | 0.00000 | -3.84 | 1764.40 |
| 1260 | 2025.05.19 07:34 | close | 630 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 7.46 | 1771.86 |
| 1261 | 2025.05.19 07:34 | close | 620 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 5.63 | 1777.49 |
| 1262 | 2025.05.19 07:34 | close | 619 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 3.76 | 1781.24 |
| 1263 | 2025.05.19 07:34 | sell | 632 | 0.04 | 1.33576 | 0.00000 | 0.00000 | ||
| 1264 | 2025.05.19 09:08 | sell | 633 | 0.02 | 1.33777 | 0.00000 | 0.00000 | ||
| 1265 | 2025.05.19 10:03 | sell | 634 | 0.01 | 1.33985 | 0.00000 | 0.00000 | ||
| 1266 | 2025.05.19 13:52 | close | 634 | 0.01 | 1.33647 | 0.00000 | 0.00000 | 3.38 | 1784.62 |
| 1267 | 2025.05.19 13:52 | close | 633 | 0.02 | 1.33647 | 0.00000 | 0.00000 | 2.60 | 1787.22 |
| 1268 | 2025.05.19 13:52 | close | 632 | 0.04 | 1.33647 | 0.00000 | 0.00000 | -2.84 | 1784.38 |
| 1269 | 2025.05.19 13:52 | sell | 635 | 0.04 | 1.33617 | 0.00000 | 0.00000 | ||
| 1270 | 2025.05.20 05:38 | sell | 636 | 0.02 | 1.33821 | 0.00000 | 0.00000 | ||
| 1271 | 2025.05.20 10:18 | close | 636 | 0.02 | 1.33649 | 0.00000 | 0.00000 | 3.44 | 1787.82 |
| 1272 | 2025.05.20 10:18 | close | 635 | 0.04 | 1.33649 | 0.00000 | 0.00000 | -1.35 | 1786.47 |
| 1273 | 2025.05.20 10:18 | sell | 637 | 0.04 | 1.33619 | 0.00000 | 0.00000 | ||
| 1274 | 2025.05.20 12:21 | close | 637 | 0.04 | 1.33442 | 0.00000 | 0.00000 | 7.08 | 1793.55 |
| 1275 | 2025.05.20 12:21 | sell | 638 | 0.04 | 1.33412 | 0.00000 | 0.00000 | ||
| 1276 | 2025.05.20 14:01 | sell | 639 | 0.02 | 1.33617 | 0.00000 | 0.00000 | ||
| 1277 | 2025.05.20 17:34 | sell | 640 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
| 1278 | 2025.05.21 00:27 | sell | 641 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
| 1279 | 2025.05.21 03:07 | sell | 642 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
| 1280 | 2025.05.21 06:15 | sell | 643 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
| 1281 | 2025.05.21 07:16 | close | 643 | 0.01 | 1.34278 | 0.00000 | 0.00000 | 2.07 | 1795.62 |
| 1282 | 2025.05.21 07:16 | close | 638 | 0.01 | 1.34278 | 0.00000 | 0.00000 | -8.68 | 1786.94 |
| 1283 | 2025.05.21 07:16 | sell | 644 | 0.03 | 1.33412 | 0.00000 | 0.00000 | ||
| 1284 | 2025.05.21 08:43 | close | 642 | 0.01 | 1.34062 | 0.00000 | 0.00000 | 2.04 | 1788.98 |
| 1285 | 2025.05.21 08:43 | close | 644 | 0.01 | 1.34062 | 0.00000 | 0.00000 | -6.52 | 1782.46 |
| 1286 | 2025.05.21 08:43 | sell | 645 | 0.02 | 1.33412 | 0.00000 | 0.00000 | ||
| 1287 | 2025.05.21 10:26 | sell | 646 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
| 1288 | 2025.05.21 11:32 | close | 646 | 0.01 | 1.34056 | 0.00000 | 0.00000 | 2.25 | 1784.71 |
| 1289 | 2025.05.21 11:32 | close | 645 | 0.01 | 1.34056 | 0.00000 | 0.00000 | -6.46 | 1778.25 |
| 1290 | 2025.05.21 11:32 | sell | 647 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
| 1291 | 2025.05.21 13:01 | sell | 648 | 0.01 | 1.34265 | 0.00000 | 0.00000 | ||
| 1292 | 2025.05.21 15:08 | sell | 649 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
| 1293 | 2025.05.22 09:30 | close | 649 | 0.01 | 1.33968 | 0.00000 | 0.00000 | 5.16 | 1783.42 |
| 1294 | 2025.05.22 09:30 | close | 647 | 0.01 | 1.33968 | 0.00000 | 0.00000 | -5.63 | 1777.78 |
| 1295 | 2025.05.22 09:31 | close | 648 | 0.01 | 1.33956 | 0.00000 | 0.00000 | 3.03 | 1780.82 |
| 1296 | 2025.05.22 09:31 | close | 639 | 0.01 | 1.33956 | 0.00000 | 0.00000 | -3.46 | 1777.35 |
| 1297 | 2025.05.22 09:31 | sell | 650 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
| 1298 | 2025.05.22 14:08 | sell | 651 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
| 1299 | 2025.05.23 04:31 | sell | 652 | 0.01 | 1.34504 | 0.00000 | 0.00000 | ||
| 1300 | 2025.05.23 07:22 | sell | 653 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
| 1301 | 2025.05.23 09:13 | sell | 654 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
| 1302 | 2025.05.23 11:40 | sell | 655 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
| 1303 | 2025.05.23 17:46 | sell | 656 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
| 1304 | 2025.05.26 00:51 | sell | 657 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
| 1305 | 2025.05.26 01:49 | sell | 658 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
| 1306 | 2025.05.28 05:20 | close | 658 | 0.01 | 1.34696 | 0.00000 | 0.00000 | 10.46 | 1787.81 |
| 1307 | 2025.05.28 05:20 | close | 650 | 0.01 | 1.34696 | 0.00000 | 0.00000 | -10.94 | 1776.87 |
| 1308 | 2025.05.28 05:21 | close | 657 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 8.63 | 1785.51 |
| 1309 | 2025.05.28 05:21 | close | 640 | 0.01 | 1.34673 | 0.00000 | 0.00000 | -8.65 | 1776.86 |
| 1310 | 2025.05.28 05:22 | close | 656 | 0.01 | 1.34679 | 0.00000 | 0.00000 | 6.52 | 1783.38 |
| 1311 | 2025.05.28 05:22 | close | 641 | 0.01 | 1.34679 | 0.00000 | 0.00000 | -6.27 | 1777.11 |
| 1312 | 2025.05.28 05:27 | close | 655 | 0.01 | 1.34708 | 0.00000 | 0.00000 | 4.20 | 1781.31 |
| 1313 | 2025.05.28 05:27 | close | 651 | 0.01 | 1.34708 | 0.00000 | 0.00000 | -4.18 | 1777.13 |
| 1314 | 2025.05.28 09:04 | sell | 659 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
| 1315 | 2025.05.28 11:50 | close | 659 | 0.01 | 1.34822 | 0.00000 | 0.00000 | 3.19 | 1780.32 |
| 1316 | 2025.05.28 11:50 | close | 652 | 0.01 | 1.34822 | 0.00000 | 0.00000 | -3.24 | 1777.08 |
| 1317 | 2025.06.02 06:25 | sell | 660 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
| 1318 | 2025.06.02 07:05 | sell | 661 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
| 1319 | 2025.06.02 07:52 | sell | 662 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
| 1320 | 2025.06.03 08:03 | close | 662 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 4.15 | 1781.23 |
| 1321 | 2025.06.03 08:03 | close | 653 | 0.01 | 1.35152 | 0.00000 | 0.00000 | -4.52 | 1776.72 |
| 1322 | 2025.06.04 14:05 | sell | 663 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
| 1323 | 2025.06.04 14:44 | sell | 664 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
| 1324 | 2025.06.05 13:20 | sell | 665 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
| 1325 | 2025.06.06 07:02 | close | 665 | 0.01 | 1.35454 | 0.00000 | 0.00000 | 5.16 | 1781.88 |
| 1326 | 2025.06.06 07:02 | close | 654 | 0.01 | 1.35454 | 0.00000 | 0.00000 | -5.48 | 1776.40 |
| 1327 | 2025.06.06 07:03 | close | 664 | 0.01 | 1.35441 | 0.00000 | 0.00000 | 3.15 | 1779.54 |
| 1328 | 2025.06.06 07:03 | close | 660 | 0.01 | 1.35441 | 0.00000 | 0.00000 | -3.12 | 1776.42 |
| 1329 | 2025.06.09 08:42 | sell | 666 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 1330 | 2025.06.10 06:56 | close | 666 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 8.59 | 1785.01 |
| 1331 | 2025.06.10 06:56 | close | 663 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 6.38 | 1791.39 |
| 1332 | 2025.06.10 06:56 | close | 661 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 4.31 | 1795.70 |
| 1333 | 2025.06.10 06:56 | buy | 667 | 0.04 | 1.34903 | 0.00000 | 0.00000 | ||
| 1334 | 2025.06.10 07:08 | buy | 668 | 0.02 | 1.34685 | 0.00000 | 0.00000 | ||
| 1335 | 2025.06.10 08:31 | close | 668 | 0.02 | 1.34878 | 0.00000 | 0.00000 | 3.86 | 1799.56 |
| 1336 | 2025.06.10 08:31 | close | 667 | 0.04 | 1.34878 | 0.00000 | 0.00000 | -1.00 | 1798.56 |
| 1337 | 2025.06.10 08:31 | buy | 669 | 0.04 | 1.34908 | 0.00000 | 0.00000 | ||
| 1338 | 2025.06.10 12:01 | close | 669 | 0.04 | 1.35081 | 0.00000 | 0.00000 | 6.92 | 1805.48 |
| 1339 | 2025.06.10 12:01 | buy | 670 | 0.04 | 1.35111 | 0.00000 | 0.00000 | ||
| 1340 | 2025.06.10 13:30 | close | 670 | 0.04 | 1.35319 | 0.00000 | 0.00000 | 8.32 | 1813.80 |
| 1341 | 2025.06.10 13:30 | sell | 671 | 0.04 | 1.35319 | 0.00000 | 0.00000 | ||
| 1342 | 2025.06.10 15:05 | close | 671 | 0.04 | 1.35138 | 0.00000 | 0.00000 | 7.24 | 1821.04 |
| 1343 | 2025.06.10 15:05 | buy | 672 | 0.04 | 1.35138 | 0.00000 | 0.00000 | ||
| 1344 | 2025.06.10 18:14 | buy | 673 | 0.02 | 1.34966 | 0.00000 | 0.00000 | ||
| 1345 | 2025.06.11 01:57 | buy | 674 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
| 1346 | 2025.06.11 12:31 | close | 674 | 0.01 | 1.35338 | 0.00000 | 0.00000 | 5.45 | 1826.49 |
| 1347 | 2025.06.11 12:31 | close | 673 | 0.02 | 1.35338 | 0.00000 | 0.00000 | 7.38 | 1833.87 |
| 1348 | 2025.06.11 12:31 | close | 672 | 0.04 | 1.35338 | 0.00000 | 0.00000 | 7.89 | 1841.76 |
| 1349 | 2025.06.11 12:31 | buy | 675 | 0.04 | 1.35368 | 0.00000 | 0.00000 | ||
| 1350 | 2025.06.11 13:03 | buy | 676 | 0.02 | 1.35187 | 0.00000 | 0.00000 | ||
| 1351 | 2025.06.11 14:18 | close | 676 | 0.02 | 1.35360 | 0.00000 | 0.00000 | 3.46 | 1845.22 |
| 1352 | 2025.06.11 14:18 | close | 675 | 0.04 | 1.35360 | 0.00000 | 0.00000 | -0.32 | 1844.90 |
| 1353 | 2025.06.11 14:18 | buy | 677 | 0.04 | 1.35390 | 0.00000 | 0.00000 | ||
| 1354 | 2025.06.11 15:44 | close | 677 | 0.04 | 1.35564 | 0.00000 | 0.00000 | 6.96 | 1851.86 |
| 1355 | 2025.06.11 15:44 | buy | 678 | 0.04 | 1.35594 | 0.00000 | 0.00000 | ||
| 1356 | 2025.06.11 19:31 | buy | 679 | 0.02 | 1.35418 | 0.00000 | 0.00000 | ||
| 1357 | 2025.06.11 22:51 | close | 679 | 0.02 | 1.35570 | 0.00000 | 0.00000 | 3.04 | 1854.90 |
| 1358 | 2025.06.11 22:51 | close | 678 | 0.04 | 1.35570 | 0.00000 | 0.00000 | -0.96 | 1853.94 |
| 1359 | 2025.06.11 22:51 | buy | 680 | 0.04 | 1.35600 | 0.00000 | 0.00000 | ||
| 1360 | 2025.06.12 00:42 | close | 680 | 0.04 | 1.35780 | 0.00000 | 0.00000 | 6.86 | 1860.80 |
| 1361 | 2025.06.12 00:42 | buy | 681 | 0.04 | 1.35810 | 0.00000 | 0.00000 | ||
| 1362 | 2025.06.12 06:10 | buy | 682 | 0.02 | 1.35616 | 0.00000 | 0.00000 | ||
| 1363 | 2025.06.12 07:37 | buy | 683 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
| 1364 | 2025.06.12 09:25 | close | 683 | 0.01 | 1.35753 | 0.00000 | 0.00000 | 3.39 | 1864.19 |
| 1365 | 2025.06.12 09:25 | close | 682 | 0.02 | 1.35753 | 0.00000 | 0.00000 | 2.74 | 1866.93 |
| 1366 | 2025.06.12 09:25 | close | 681 | 0.04 | 1.35753 | 0.00000 | 0.00000 | -2.28 | 1864.65 |
| 1367 | 2025.06.12 09:25 | buy | 684 | 0.04 | 1.35783 | 0.00000 | 0.00000 | ||
| 1368 | 2025.06.12 11:03 | close | 684 | 0.04 | 1.35969 | 0.00000 | 0.00000 | 7.44 | 1872.09 |
| 1369 | 2025.06.12 11:03 | sell | 685 | 0.04 | 1.35969 | 0.00000 | 0.00000 | ||
| 1370 | 2025.06.12 12:45 | sell | 686 | 0.02 | 1.36177 | 0.00000 | 0.00000 | ||
| 1371 | 2025.06.12 13:26 | close | 686 | 0.02 | 1.35994 | 0.00000 | 0.00000 | 3.66 | 1875.75 |
| 1372 | 2025.06.12 13:26 | close | 685 | 0.04 | 1.35994 | 0.00000 | 0.00000 | -1.00 | 1874.75 |
| 1373 | 2025.06.12 13:26 | sell | 687 | 0.04 | 1.35964 | 0.00000 | 0.00000 | ||
| 1374 | 2025.06.12 22:01 | sell | 688 | 0.02 | 1.36170 | 0.00000 | 0.00000 | ||
| 1375 | 2025.06.13 00:14 | close | 688 | 0.02 | 1.35960 | 0.00000 | 0.00000 | 4.16 | 1878.91 |
| 1376 | 2025.06.13 00:14 | close | 687 | 0.04 | 1.35960 | 0.00000 | 0.00000 | 0.09 | 1878.99 |
| 1377 | 2025.06.13 00:14 | sell | 689 | 0.04 | 1.35930 | 0.00000 | 0.00000 | ||
| 1378 | 2025.06.13 00:38 | close | 689 | 0.04 | 1.35739 | 0.00000 | 0.00000 | 7.64 | 1886.63 |
| 1379 | 2025.06.13 00:38 | sell | 690 | 0.04 | 1.35709 | 0.00000 | 0.00000 | ||
| 1380 | 2025.06.13 03:04 | close | 690 | 0.04 | 1.35534 | 0.00000 | 0.00000 | 7.00 | 1893.63 |
| 1381 | 2025.06.13 03:04 | sell | 691 | 0.04 | 1.35504 | 0.00000 | 0.00000 | ||
| 1382 | 2025.06.13 05:28 | close | 691 | 0.04 | 1.35331 | 0.00000 | 0.00000 | 6.92 | 1900.55 |
| 1383 | 2025.06.13 05:28 | sell | 692 | 0.04 | 1.35301 | 0.00000 | 0.00000 | ||
| 1384 | 2025.06.13 06:07 | sell | 693 | 0.02 | 1.35518 | 0.00000 | 0.00000 | ||
| 1385 | 2025.06.13 06:32 | close | 693 | 0.02 | 1.35305 | 0.00000 | 0.00000 | 4.26 | 1904.81 |
| 1386 | 2025.06.13 06:32 | close | 692 | 0.04 | 1.35305 | 0.00000 | 0.00000 | -0.16 | 1904.65 |
| 1387 | 2025.06.13 06:32 | buy | 694 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
| 1388 | 2025.06.13 07:12 | close | 694 | 0.04 | 1.35477 | 0.00000 | 0.00000 | 6.88 | 1911.53 |
| 1389 | 2025.06.13 07:12 | buy | 695 | 0.04 | 1.35507 | 0.00000 | 0.00000 | ||
| 1390 | 2025.06.13 07:36 | close | 695 | 0.04 | 1.35693 | 0.00000 | 0.00000 | 7.44 | 1918.97 |
| 1391 | 2025.06.13 07:36 | buy | 696 | 0.04 | 1.35723 | 0.00000 | 0.00000 | ||
| 1392 | 2025.06.13 08:43 | buy | 697 | 0.02 | 1.35547 | 0.00000 | 0.00000 | ||
| 1393 | 2025.06.13 10:38 | buy | 698 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
| 1394 | 2025.06.13 14:47 | close | 698 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 2.84 | 1921.81 |
| 1395 | 2025.06.13 14:47 | close | 697 | 0.02 | 1.35656 | 0.00000 | 0.00000 | 2.18 | 1923.99 |
| 1396 | 2025.06.13 14:47 | close | 696 | 0.04 | 1.35656 | 0.00000 | 0.00000 | -2.68 | 1921.31 |
| 1397 | 2025.06.13 14:47 | buy | 699 | 0.04 | 1.35686 | 0.00000 | 0.00000 | ||
| 1398 | 2025.06.13 15:18 | close | 699 | 0.04 | 1.35866 | 0.00000 | 0.00000 | 7.20 | 1928.51 |
| 1399 | 2025.06.13 15:18 | sell | 700 | 0.04 | 1.35866 | 0.00000 | 0.00000 | ||
| 1400 | 2025.06.13 18:39 | close | 700 | 0.04 | 1.35696 | 0.00000 | 0.00000 | 6.80 | 1935.31 |
| 1401 | 2025.06.13 18:39 | sell | 701 | 0.04 | 1.35666 | 0.00000 | 0.00000 | ||
| 1402 | 2025.06.15 21:24 | close | 701 | 0.04 | 1.35477 | 0.00000 | 0.00000 | 7.56 | 1942.87 |
| 1403 | 2025.06.15 21:24 | sell | 702 | 0.04 | 1.35447 | 0.00000 | 0.00000 | ||
| 1404 | 2025.06.16 05:24 | sell | 703 | 0.02 | 1.35665 | 0.00000 | 0.00000 | ||
| 1405 | 2025.06.16 06:54 | sell | 704 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
| 1406 | 2025.06.16 13:57 | sell | 705 | 0.01 | 1.36102 | 0.00000 | 0.00000 | ||
| 1407 | 2025.06.16 19:17 | close | 705 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 2.02 | 1944.89 |
| 1408 | 2025.06.16 19:17 | close | 702 | 0.01 | 1.35900 | 0.00000 | 0.00000 | -4.55 | 1940.35 |
| 1409 | 2025.06.16 19:17 | sell | 706 | 0.03 | 1.35447 | 0.00000 | 0.00000 | ||
| 1410 | 2025.06.17 09:00 | close | 706 | 0.03 | 1.35506 | 0.00000 | 0.00000 | -1.88 | 1938.46 |
| 1411 | 2025.06.17 09:00 | close | 704 | 0.01 | 1.35506 | 0.00000 | 0.00000 | 3.76 | 1942.23 |
| 1412 | 2025.06.17 09:00 | close | 703 | 0.02 | 1.35506 | 0.00000 | 0.00000 | 3.14 | 1945.37 |
| 1413 | 2025.06.17 09:00 | sell | 707 | 0.04 | 1.35476 | 0.00000 | 0.00000 | ||
| 1414 | 2025.06.17 11:11 | sell | 708 | 0.02 | 1.35686 | 0.00000 | 0.00000 | ||
| 1415 | 2025.06.17 13:00 | close | 708 | 0.02 | 1.35506 | 0.00000 | 0.00000 | 3.60 | 1948.97 |
| 1416 | 2025.06.17 13:00 | close | 707 | 0.04 | 1.35506 | 0.00000 | 0.00000 | -1.20 | 1947.77 |
| 1417 | 2025.06.17 13:00 | sell | 709 | 0.04 | 1.35476 | 0.00000 | 0.00000 | ||
| 1418 | 2025.06.17 14:21 | close | 709 | 0.04 | 1.35295 | 0.00000 | 0.00000 | 7.24 | 1955.01 |
| 1419 | 2025.06.17 14:21 | sell | 710 | 0.04 | 1.35265 | 0.00000 | 0.00000 | ||
| 1420 | 2025.06.17 14:38 | close | 710 | 0.04 | 1.35083 | 0.00000 | 0.00000 | 7.28 | 1962.29 |
| 1421 | 2025.06.17 14:38 | sell | 711 | 0.04 | 1.35053 | 0.00000 | 0.00000 | ||
| 1422 | 2025.06.17 16:48 | close | 711 | 0.04 | 1.34871 | 0.00000 | 0.00000 | 7.28 | 1969.57 |
| 1423 | 2025.06.17 16:48 | buy | 712 | 0.04 | 1.34871 | 0.00000 | 0.00000 | ||
| 1424 | 2025.06.17 16:56 | buy | 713 | 0.02 | 1.34701 | 0.00000 | 0.00000 | ||
| 1425 | 2025.06.17 17:47 | buy | 714 | 0.01 | 1.34457 | 0.00000 | 0.00000 | ||
| 1426 | 2025.06.17 19:14 | buy | 715 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
| 1427 | 2025.06.18 05:45 | close | 715 | 0.01 | 1.34486 | 0.00000 | 0.00000 | 2.11 | 1971.68 |
| 1428 | 2025.06.18 05:45 | close | 712 | 0.01 | 1.34486 | 0.00000 | 0.00000 | -3.88 | 1967.80 |
| 1429 | 2025.06.18 05:45 | buy | 716 | 0.03 | 1.34871 | 0.00000 | 0.00000 | ||
| 1430 | 2025.06.18 18:49 | buy | 717 | 0.01 | 1.34276 | 0.00000 | 0.00000 | ||
| 1431 | 2025.06.18 19:02 | buy | 718 | 0.01 | 1.34094 | 0.00000 | 0.00000 | ||
| 1432 | 2025.06.19 02:34 | buy | 719 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
| 1433 | 2025.06.19 07:23 | close | 719 | 0.01 | 1.34158 | 0.00000 | 0.00000 | 2.36 | 1970.16 |
| 1434 | 2025.06.19 07:23 | close | 716 | 0.01 | 1.34158 | 0.00000 | 0.00000 | -7.24 | 1962.92 |
| 1435 | 2025.06.19 07:23 | buy | 720 | 0.02 | 1.34871 | 0.00000 | 0.00000 | ||
| 1436 | 2025.06.19 09:01 | close | 718 | 0.01 | 1.34294 | 0.00000 | 0.00000 | 1.91 | 1964.83 |
| 1437 | 2025.06.19 09:01 | close | 720 | 0.01 | 1.34294 | 0.00000 | 0.00000 | -5.88 | 1958.95 |
| 1438 | 2025.06.19 09:01 | buy | 721 | 0.01 | 1.34871 | 0.00000 | 0.00000 | ||
| 1439 | 2025.06.19 11:05 | buy | 722 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 1440 | 2025.06.19 11:36 | close | 722 | 0.01 | 1.34484 | 0.00000 | 0.00000 | 4.05 | 1963.00 |
| 1441 | 2025.06.19 11:36 | close | 721 | 0.01 | 1.34484 | 0.00000 | 0.00000 | -3.98 | 1959.01 |
| 1442 | 2025.06.20 00:15 | close | 717 | 0.01 | 1.34868 | 0.00000 | 0.00000 | 5.81 | 1964.82 |
| 1443 | 2025.06.20 00:15 | close | 714 | 0.01 | 1.34868 | 0.00000 | 0.00000 | 3.97 | 1968.79 |
| 1444 | 2025.06.20 00:15 | close | 713 | 0.02 | 1.34868 | 0.00000 | 0.00000 | 3.06 | 1971.84 |
| 1445 | 2025.06.20 00:15 | buy | 723 | 0.04 | 1.34898 | 0.00000 | 0.00000 | ||
| 1446 | 2025.06.20 06:43 | buy | 724 | 0.02 | 1.34723 | 0.00000 | 0.00000 | ||
| 1447 | 2025.06.20 08:44 | close | 724 | 0.02 | 1.34881 | 0.00000 | 0.00000 | 3.16 | 1975.00 |
| 1448 | 2025.06.20 08:44 | close | 723 | 0.04 | 1.34881 | 0.00000 | 0.00000 | -0.68 | 1974.32 |
| 1449 | 2025.06.20 08:44 | buy | 725 | 0.04 | 1.34911 | 0.00000 | 0.00000 | ||
| 1450 | 2025.06.20 12:40 | close | 725 | 0.04 | 1.35091 | 0.00000 | 0.00000 | 7.20 | 1981.52 |
| 1451 | 2025.06.20 12:40 | buy | 726 | 0.04 | 1.35121 | 0.00000 | 0.00000 | ||
| 1452 | 2025.06.20 13:37 | buy | 727 | 0.02 | 1.34946 | 0.00000 | 0.00000 | ||
| 1453 | 2025.06.20 14:23 | buy | 728 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
| 1454 | 2025.06.20 19:48 | buy | 729 | 0.01 | 1.34569 | 0.00000 | 0.00000 | ||
| 1455 | 2025.06.22 21:00 | buy | 730 | 0.01 | 1.34097 | 0.00000 | 0.00000 | ||
| 1456 | 2025.06.22 22:45 | close | 730 | 0.01 | 1.34313 | 0.00000 | 0.00000 | 2.16 | 1983.68 |
| 1457 | 2025.06.22 22:45 | close | 726 | 0.01 | 1.34313 | 0.00000 | 0.00000 | -8.08 | 1975.60 |
| 1458 | 2025.06.22 22:45 | buy | 731 | 0.03 | 1.35121 | 0.00000 | 0.00000 | ||
| 1459 | 2025.06.22 22:46 | buy | 732 | 0.01 | 1.34317 | 0.00000 | 0.00000 | ||
| 1460 | 2025.06.23 01:18 | buy | 733 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
| 1461 | 2025.06.23 02:29 | close | 733 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 2.08 | 1977.68 |
| 1462 | 2025.06.23 02:29 | close | 731 | 0.01 | 1.34345 | 0.00000 | 0.00000 | -7.79 | 1969.90 |
| 1463 | 2025.06.23 02:29 | buy | 734 | 0.02 | 1.35121 | 0.00000 | 0.00000 | ||
| 1464 | 2025.06.23 04:42 | buy | 735 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
| 1465 | 2025.06.23 06:01 | close | 735 | 0.01 | 1.34353 | 0.00000 | 0.00000 | 2.19 | 1972.09 |
| 1466 | 2025.06.23 06:01 | close | 734 | 0.01 | 1.34353 | 0.00000 | 0.00000 | -7.71 | 1964.38 |
| 1467 | 2025.06.23 06:01 | buy | 736 | 0.01 | 1.35121 | 0.00000 | 0.00000 | ||
| 1468 | 2025.06.23 09:04 | buy | 737 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
| 1469 | 2025.06.23 09:11 | buy | 738 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
| 1470 | 2025.06.23 14:04 | close | 738 | 0.01 | 1.34521 | 0.00000 | 0.00000 | 6.27 | 1970.65 |
| 1471 | 2025.06.23 14:04 | close | 736 | 0.01 | 1.34521 | 0.00000 | 0.00000 | -6.03 | 1964.62 |
| 1472 | 2025.06.23 14:05 | close | 737 | 0.01 | 1.34457 | 0.00000 | 0.00000 | 3.52 | 1968.14 |
| 1473 | 2025.06.23 14:05 | close | 727 | 0.01 | 1.34457 | 0.00000 | 0.00000 | -4.92 | 1963.22 |
| 1474 | 2025.06.23 14:05 | buy | 739 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
| 1475 | 2025.06.23 14:13 | close | 732 | 0.01 | 1.34628 | 0.00000 | 0.00000 | 3.08 | 1966.30 |
| 1476 | 2025.06.23 14:13 | close | 739 | 0.01 | 1.34628 | 0.00000 | 0.00000 | -3.21 | 1963.09 |
| 1477 | 2025.06.24 04:47 | close | 729 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 11.20 | 1974.30 |
| 1478 | 2025.06.24 04:47 | close | 728 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 9.39 | 1983.69 |
| 1479 | 2025.06.24 04:47 | sell | 740 | 0.04 | 1.35695 | 0.00000 | 0.00000 | ||
| 1480 | 2025.06.24 06:23 | sell | 741 | 0.02 | 1.35896 | 0.00000 | 0.00000 | ||
| 1481 | 2025.06.24 07:32 | close | 741 | 0.02 | 1.35658 | 0.00000 | 0.00000 | 4.76 | 1988.45 |
| 1482 | 2025.06.24 07:32 | close | 740 | 0.04 | 1.35658 | 0.00000 | 0.00000 | 1.48 | 1989.93 |
| 1483 | 2025.06.24 07:32 | sell | 742 | 0.04 | 1.35628 | 0.00000 | 0.00000 | ||
| 1484 | 2025.06.24 08:07 | sell | 743 | 0.02 | 1.35835 | 0.00000 | 0.00000 | ||
| 1485 | 2025.06.24 09:09 | sell | 744 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
| 1486 | 2025.06.24 11:32 | sell | 745 | 0.01 | 1.36259 | 0.00000 | 0.00000 | ||
| 1487 | 2025.06.24 12:23 | close | 745 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 2.18 | 1992.11 |
| 1488 | 2025.06.24 12:23 | close | 742 | 0.01 | 1.36041 | 0.00000 | 0.00000 | -4.13 | 1987.98 |
| 1489 | 2025.06.24 12:23 | sell | 746 | 0.03 | 1.35628 | 0.00000 | 0.00000 | ||
| 1490 | 2025.06.24 14:23 | sell | 747 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
| 1491 | 2025.06.24 14:27 | sell | 748 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
| 1492 | 2025.06.24 14:53 | close | 748 | 0.01 | 1.36266 | 0.00000 | 0.00000 | 2.12 | 1990.10 |
| 1493 | 2025.06.24 14:53 | close | 746 | 0.01 | 1.36266 | 0.00000 | 0.00000 | -6.38 | 1983.72 |
| 1494 | 2025.06.24 14:53 | sell | 749 | 0.02 | 1.35628 | 0.00000 | 0.00000 | ||
| 1495 | 2025.06.25 10:46 | close | 747 | 0.01 | 1.36052 | 0.00000 | 0.00000 | 2.07 | 1985.79 |
| 1496 | 2025.06.25 10:46 | close | 749 | 0.01 | 1.36052 | 0.00000 | 0.00000 | -4.26 | 1981.53 |
| 1497 | 2025.06.25 10:46 | sell | 750 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
| 1498 | 2025.06.25 14:11 | sell | 751 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
| 1499 | 2025.06.25 17:51 | sell | 752 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 1500 | 2025.06.25 19:15 | sell | 753 | 0.01 | 1.36683 | 0.00000 | 0.00000 | ||
| 1501 | 2025.06.25 23:52 | sell | 754 | 0.01 | 1.36899 | 0.00000 | 0.00000 | ||
| 1502 | 2025.06.26 03:05 | sell | 755 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 1503 | 2025.06.26 07:17 | sell | 756 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 1504 | 2025.06.26 08:28 | sell | 757 | 0.01 | 1.37556 | 0.00000 | 0.00000 | ||
| 1505 | 2025.06.30 23:59 | close | 757 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 24.92 | 2006.45 |
| 1506 | 2025.06.30 23:59 | close | 756 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 22.92 | 2029.38 |
| 1507 | 2025.06.30 23:59 | close | 755 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 20.59 | 2049.97 |
| 1508 | 2025.06.30 23:59 | close | 754 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 18.30 | 2068.27 |
| 1509 | 2025.06.30 23:59 | close | 753 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 16.14 | 2084.40 |
| 1510 | 2025.06.30 23:59 | close | 752 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 14.13 | 2098.53 |
| 1511 | 2025.06.30 23:59 | close | 751 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 11.83 | 2110.36 |
| 1512 | 2025.06.30 23:59 | close | 750 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 5.57 | 2115.92 |
| 1513 | 2025.06.30 23:59 | close | 744 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 9.69 | 2125.61 |
| 1514 | 2025.06.30 23:59 | close | 743 | 0.02 | 1.35060 | 0.00000 | 0.00000 | 15.28 | 2140.89 |
| 1515 | 2025.06.30 23:59 | sell | 758 | 0.04 | 1.35030 | 0.00000 | 0.00000 | ||
| 1516 | 2025.06.30 23:59 | close at stop | 758 | 0.04 | 1.35060 | 0.00000 | 0.00000 | -1.20 | 2139.69 |